Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rekt (rektarb.xyz) REKT | - | -9,58% | 31,54% | - | US$20.887,18 | - |
| 4652 |  Vanspor Token VAN | US$0,07412 | 2,98% | 15,04% | - | US$28.419,79 | - |
| 4653 |  HOMSTOKEN HOMS | US$0,001691 | 20,02% | 7,69% | - | US$20.862,49 | - |
| 4654 |  Qitcoin QTC | US$0,08917 | -4,11% | 12,75% | - | US$20.906,70 | - |
| 4655 |  AGIXBT by Virtuals AGIXBT | US$0,002180 | -12,92% | -3,93% | - | US$21.346,72 | - |
| 4656 |  Telefy TELE | US$0,001240 | 10,32% | 22,13% | - | US$20.761,06 | - |
| 4657 |  A.I.Earn AIE | US$0,0000002800 | -8,26% | 13,36% | - | US$20.641,90 | - |
| 4658 |  Good Games Guild GGG | US$0,003635 | -12,06% | 48,85% | - | US$20.614,39 | - |
| 4659 |  Demole DMLG | US$0,00004204 | -7,24% | 7,42% | - | US$20.724,47 | - |
| 4660 |  HerityNetwork HER | US$0,002319 | -15,50% | 10,65% | - | US$20.574,12 | - |
| 4661 |  NatronZ NCOIN | US$0,03928 | 0,83% | 2,01% | - | US$21.030,65 | - |
| 4662 |  RoOLZ GODL | US$0,0006513 | -2,08% | -4,00% | - | US$20.614,88 | - |
| 4663 |  Colend CLND | US$0,07062 | 0,92% | 0,57% | - | US$20.552,40 | - |
| 4664 |  Mind Matrix AIMX | - | -3,00% | 4,66% | - | US$20.449,93 | - |
| 4665 |  LUCI LUCI | US$0,0005608 | 96,58% | 345,30% | - | US$19.172,67 | - |
| 4666 |  KALICHAIN KALIS | US$0,01009 | -3,08% | -0,42% | - | US$20.607,68 | - |
| 4667 |  DISTRIBUTE DISTRIBUTE | US$0,001070 | 9,20% | -35,41% | - | US$21.604,82 | - |
| 4668 |  Animal Concerts ANML | US$0,00002949 | -2,08% | 14,73% | - | US$20.617,35 | - |
| 4669 |  Diyarbekirspor Token DIYAR | US$0,01549 | 0,52% | -0,68% | - | US$27.189,06 | - |
| 4670 |  OGCommunity OGC | US$0,0001616 | -5,73% | 1,96% | - | US$20.425,69 | - |
| 4671 |  Mar3 AI MAR3 | US$0,00001093 | 2,56% | -27,56% | - | US$20.356,84 | - |
| 4672 |  OwlDAO OWL | US$0,00001200 | -24,99% | -60,00% | - | US$19.844,51 | - |
| 4673 |  Yield Yak AVAX YYAVAX | US$28,34 | -3,79% | 24,70% | - | US$20.422,77 | - |
| 4674 |  Liza Coin Liza | US$1,02 | -0,01% | -0,02% | - | US$20.368,91 | - |
| 4675 |  RankerDAO RANKER | US$0,0001006 | -21,16% | 23,71% | - | US$20.367,29 | - |
| 4676 |  Sommelier SOMM | US$0,002454 | -4,02% | 22,75% | - | US$20.379,06 | - |
| 4677 |  CRYN CRYN | US$1,27 | -1,00% | 3,58% | - | US$20.262,43 | - |
| 4678 |  Blin Metaverse BLIN | US$0,001149 | -0,80% | 22,72% | - | US$20.353,87 | - |
| 4679 |  Based USA USA | US$0,0002422 | 2,61% | 12,65% | - | US$20.153,19 | - |
| 4680 |  Copycat Finance COPYCAT | US$0,0007954 | -12,62% | 14,40% | - | US$20.094,94 | - |
| 4681 |  Doge 2.0 DOGE2.0 | - | 4,31% | 19,36% | - | US$20.049,35 | - |
| 4682 |  SDME SDME | US$0,001475 | -0,24% | -16,41% | - | US$20.143,91 | - |
| 4683 |  pepewifhat PIF | US$0,000001800 | 28,83% | 72,18% | - | US$20.075,65 | - |
| 4684 |  Octopus Protocol OPS | US$0,0006008 | -6,11% | 3,92% | - | US$19.858,67 | - |
| 4685 |  Meter Stable MTR | US$0,3904 | 1,32% | -5,15% | - | US$19.933,93 | - |
| 4686 |  Merchant Moe MOE | US$0,03565 | 8,20% | 18,18% | - | US$19.986,67 | - |
| 4687 |  Agro Global AGRO | US$0,0003454 | -13,56% | -7,82% | - | US$20.378,90 | - |
| 4688 |  MEME•ECONOMICS MEMERUNE | US$0,01454 | 10,22% | 16,12% | - | US$19.824,96 | - |
| 4689 |  Attarius Network ATRS | US$0,005023 | 3,21% | 1,90% | - | US$19.614,95 | - |
| 4690 |  Ansem's Cat HOBBES | US$0,0001951 | -26,12% | 32,32% | - | US$19.725,07 | - |
| 4691 |  Australian Safe Shepherd ASS | - | 2,73% | 12,67% | - | US$19.626,21 | - |
| 4692 |  Chain Games CHAIN | US$0,04338 | -2,16% | 24,57% | - | US$19.495,00 | - |
| 4693 |  SportsIcon ICONS | US$0,009461 | 33,42% | 45,09% | - | US$19.627,71 | - |
| 4694 |  Midnight Evergreen NIGHT | US$0,0005988 | 4,07% | -2,89% | - | US$19.760,20 | - |
| 4695 |  Monerium EUR emoney EURe | US$1,13 | -0,44% | -0,90% | - | US$19.636,06 | - |
| 4696 |  SpaceMine MINE | US$0,0002932 | 1,13% | -0,97% | - | US$19.530,00 | - |
| 4697 |  Mao MAO | US$0,00007059 | -0,30% | 14,86% | - | US$19.534,84 | - |
| 4698 |  WANKO•MANKO•RUNES WANKO | US$0,006210 | -7,76% | 13,89% | - | US$19.545,05 | - |
| 4699 |  Agent S AGENT S | US$0,0005617 | -6,83% | -15,00% | - | US$19.468,76 | - |
| 4700 |  WingRiders Governance Token WRT | US$0,02663 | -0,06% | 16,75% | - | US$19.342,31 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.