Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Lifeform Token LFT | US$0,01365 | -3,66% | -2,49% | - | US$29.988,46 | - |
| 4502 |  Torah Network VP | US$0,006423 | 19,89% | -37,79% | - | US$29.443,97 | - |
| 4503 |  WeatherXM WXM | US$0,2740 | -4,49% | 21,15% | - | US$29.558,50 | - |
| 4504 |  Tour Billion TBC | US$0,005030 | -1,75% | 0,59% | - | US$29.575,46 | - |
| 4505 |  Beth BETH | US$0,0003450 | 30,89% | 45,48% | - | US$29.536,26 | - |
| 4506 |  Hebeto HBT | US$0,000002360 | 4,46% | -8,54% | - | US$29.427,52 | - |
| 4507 |  AutoLayer LAY3R | US$0,006534 | 2,37% | 16,44% | - | US$29.302,59 | - |
| 4508 |  Bear Inu BEAR | - | 27,93% | 65,50% | - | US$29.083,56 | - |
| 4509 |  SATOSHI•NAKAMOTO 丰 | US$0,1069 | -5,25% | 22,50% | - | US$29.660,19 | - |
| 4510 |  Bincentive BCNT | US$0,001144 | -2,58% | -7,04% | - | US$29.205,41 | - |
| 4511 |  Yeni Malatyaspor Token YMS | US$0,01217 | -0,91% | 0,10% | - | US$15.987,72 | - |
| 4512 |  HalfPizza PIZA | US$0,000001130 | 3,51% | 3,56% | - | US$29.097,54 | - |
| 4513 |  Guacamole GUAC | US$0,00000002000 | -8,69% | 11,81% | - | US$29.064,28 | - |
| 4514 |  NORMIE NORMIE | US$0,001936 | -10,04% | 87,95% | - | US$28.550,92 | - |
| 4515 |  Sna-King Trump SNAKT | US$0,00002845 | 0,07% | 63,31% | - | US$28.376,48 | - |
| 4516 |  JUSD Stable Token JUSD | US$0,9603 | -3,97% | -3,91% | - | US$28.504,82 | - |
| 4517 |  VeBetterDAO B3TR | US$0,07049 | -3,19% | -28,55% | - | US$28.421,45 | - |
| 4518 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,00% | - | US$28.214,25 | - |
| 4519 |  Fleabone BONE | US$0,000001560 | -24,72% | 71,74% | - | - | - |
| 4520 |  Patex PATEX | US$0,1211 | -6,69% | 18,88% | - | US$28.019,13 | - |
| 4521 |  PRIMAL PRIMAL | US$0,00002669 | -3,98% | -6,78% | - | US$27.926,26 | - |
| 4522 |  Data Lake LAKE | US$0,002087 | -5,18% | 37,69% | - | US$27.961,53 | - |
| 4523 |  Extra Finance EXTRA | US$0,02573 | -4,30% | 2,55% | - | US$31.711,33 | - |
| 4524 |  AI Metaverse AIM | US$0,002890 | 0,01% | -0,36% | - | US$27.779,62 | - |
| 4525 |  King of Legends KOL | US$0,0002100 | -4,54% | -4,56% | - | US$27.364,14 | - |
| 4526 |  Amino AMINO | US$0,0001910 | 13,21% | 75,55% | - | US$25.888,90 | - |
| 4527 |  Hadeswap HADES | US$0,01989 | 6,03% | 70,85% | - | US$21.751,68 | - |
| 4528 |  Trivians TRIVIA | US$0,0001203 | 3,10% | -27,45% | - | US$27.956,70 | - |
| 4529 |  DoctorX DRX | US$0,000001360 | -25,77% | -27,47% | - | US$27.637,56 | - |
| 4530 |  HIPPOP HIP | US$0,0002992 | 15,79% | 33,09% | - | US$27.579,46 | - |
| 4531 |  Blast Royale NOOB | US$0,0005283 | 12,49% | 7,86% | - | US$28.049,84 | - |
| 4532 |  Ethscriptions ETHS | US$0,1808 | -5,09% | 26,45% | - | US$27.322,92 | - |
| 4533 |  LiNEAR Protocol LNR | US$0,0009493 | 3,77% | 53,50% | - | US$27.537,58 | - |
| 4534 |  Delphy DPY | US$0,0009599 | 7,69% | 31,66% | - | US$27.272,77 | - |
| 4535 |  XPi XPI | US$0,0004178 | 2,88% | 1,42% | - | US$27.419,94 | - |
| 4536 |  Globe Derivative Exchange GDT | US$0,004028 | 7,45% | 11,58% | - | US$27.264,86 | - |
| 4537 |  TonUP UP | US$0,008480 | -0,12% | 7,19% | - | US$27.369,47 | - |
| 4538 |  Friend3 F3 | US$0,004027 | -3,88% | 7,91% | - | US$27.279,14 | - |
| 4539 |  Otherworld OWN | US$0,1207 | -3,40% | -11,53% | - | US$27.171,10 | - |
| 4540 |  Scotty The Ai SCOTTY | US$0,0005551 | -1,61% | 20,57% | - | US$27.564,54 | - |
| 4541 |  Alpha Fi ALPHA | US$2,04 | -0,92% | 31,21% | - | US$27.266,21 | - |
| 4542 |  Artem Coin ARTEM | US$0,002187 | -0,30% | 12,46% | - | US$27.066,54 | - |
| 4543 |  Wicked WICKED | US$0,0004255 | 28,33% | 284,70% | - | US$27.017,34 | - |
| 4544 |  Bog Coin BOG | - | 25,46% | 101,64% | - | US$27.007,36 | - |
| 4545 |  Sharki SHARKI | US$0,0001870 | -11,87% | 79,95% | - | US$27.775,48 | - |
| 4546 |  Argocoin AGC | US$0,05598 | 2,42% | 108,13% | - | US$28.094,21 | - |
| 4547 |  Starpad SRP | US$0,0001397 | -23,08% | 111,18% | - | US$26.472,73 | - |
| 4548 |  Kontos KOS | US$0,007042 | -2,36% | -21,78% | - | US$26.679,93 | - |
| 4549 |  Homebrew Robotics Club BREW | US$0,001416 | 2,07% | -9,57% | - | US$26.324,08 | - |
| 4550 |  AIWS AIWS | US$0,005250 | -3,40% | 19,24% | - | US$26.279,62 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.