Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -25,66% | -1,21% | - | US$37.298,92 | - |
| 4402 |  OnTact ONTACT | US$0,04470 | 4,93% | -3,23% | - | US$37.203,12 | - |
| 4403 |  TPRO Network TPRO | US$0,003154 | -2,29% | 36,65% | - | US$36.531,73 | - |
| 4404 |  Moola Celo USD mCUSD | US$1,01 | 0,36% | -0,24% | - | US$37.205,43 | - |
| 4405 |  BMAX BMAX | US$0,06725 | -0,02% | -3,88% | - | US$36.767,30 | - |
| 4406 |  Race Kingdom ATOZ | US$0,04279 | 0,14% | 8,88% | - | US$36.712,72 | - |
| 4407 |  Banksters Token BARS | US$0,0004412 | -0,04% | -1,20% | - | US$37.013,74 | - |
| 4408 |  STORAGENT STORAGENT | US$0,00003020 | 7,85% | 13,93% | - | US$35.850,72 | - |
| 4409 |  Oshi Token OSHI | US$0,03194 | -4,16% | -3,46% | - | US$36.082,69 | - |
| 4410 |  Giresunspor Token GRS | US$0,02410 | 0,52% | -2,68% | - | US$37.650,73 | - |
| 4411 |  Silver KAG | US$33,03 | 0,03% | 2,90% | - | US$36.123,39 | - |
| 4412 |  Sharky Sharkx SHARK | US$0,00002150 | -1,38% | 9,13% | - | US$35.949,44 | - |
| 4413 |  Storm Warfare JAN | US$0,002857 | 0,19% | 7,62% | - | US$35.825,50 | - |
| 4414 |  Bitcoin on Base BTCB | US$0,2735 | -1,55% | 20,52% | - | US$35.860,02 | - |
| 4415 |  Ripples RPLS | US$0,005755 | -2,85% | 14,47% | - | US$36.006,63 | - |
| 4416 |  Meme Index MEMEX | US$0,003718 | -16,65% | 62,70% | - | US$35.808,85 | - |
| 4417 |  Roko ROKO | US$0,00001791 | 23,79% | 79,20% | - | US$35.741,32 | - |
| 4418 |  Koii KOII | US$0,001514 | 1,02% | -3,62% | - | US$35.303,40 | - |
| 4419 |  Chirper AI CHIRP | US$0,004419 | 26,38% | 29,95% | - | US$35.476,61 | - |
| 4420 |  AiAkita AIAKITA | - | -10,13% | -59,08% | - | US$33.857,45 | - |
| 4421 |  Huobi Token HT | US$0,3188 | 5,15% | 13,02% | - | US$35.004,24 | - |
| 4422 |  XRP589 RIPPLE | US$0,001778 | 56,53% | 109,13% | - | US$34.652,74 | - |
| 4423 |  Mystic Land Coin MYTH | US$0,1364 | 0,30% | 4,91% | - | US$34.642,26 | - |
| 4424 |  SEED NFT Marketplace SEED | US$1,06 | 1,98% | 0,12% | - | US$34.661,47 | - |
| 4425 |  HedgeFi HEDGE | US$0,0008180 | 24,73% | 2,29% | - | US$34.637,64 | - |
| 4426 |  GPTVerse GPTV | US$0,0006440 | 2,03% | -4,91% | - | US$34.555,39 | - |
| 4427 |  Sanin Inu SANI | US$0,0000005300 | 31,95% | 81,92% | - | US$34.479,15 | - |
| 4428 |  Angle ANGLE | US$0,01451 | -1,52% | -4,28% | - | US$34.007,45 | - |
| 4429 |  Balıkesirspor Token BLKS | US$0,05395 | 8,24% | 7,82% | - | US$15.119,82 | - |
| 4430 |  Athene Network ATN | US$0,001106 | -23,60% | -39,41% | - | US$34.148,66 | - |
| 4431 |  Seal SEAL | US$0,04174 | 0,51% | 9,90% | - | US$34.035,22 | - |
| 4432 |  Picasso PICA | US$0,00006267 | 14,65% | 29,63% | - | US$34.065,23 | - |
| 4433 |  INSC (Ordinals) INSC | US$0,008125 | -17,15% | -2,29% | - | US$34.026,02 | - |
| 4434 |  Verida VDA | US$0,005458 | -7,79% | -15,40% | - | US$33.946,20 | - |
| 4435 |  IQ50 IQ50 | US$0,000001680 | -1,86% | 15,87% | - | US$34.318,51 | - |
| 4436 |  Bitcoin Vault BTCV | US$0,6974 | 0,84% | 5,68% | - | US$33.719,46 | - |
| 4437 |  DOLA Borrowing Right DBR | US$0,07683 | 0,67% | 0,33% | - | US$33.736,15 | - |
| 4438 |  EAFIN EAFIN | US$0,09721 | 0,04% | -2,95% | - | US$33.729,53 | - |
| 4439 |  BLCK Coin BLCK | US$0,0002624 | 2,18% | 51,71% | - | US$33.686,59 | - |
| 4440 |  READY! READY | US$0,002124 | -13,42% | -7,38% | - | US$33.648,68 | - |
| 4441 |  Neo Tokyo BYTES | US$3,48 | 3,31% | 31,54% | - | US$33.493,61 | - |
| 4442 |  MonbaseCoin MBC | US$0,06806 | 0,08% | -6,96% | - | US$33.639,83 | - |
| 4443 |  Secretum SER | US$0,0005327 | -29,05% | -24,09% | - | US$33.316,96 | - |
| 4444 |  Colle AI COLLE | US$0,0003770 | 2,27% | 26,50% | - | US$33.308,88 | - |
| 4445 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006222 | 0,80% | 6,94% | - | US$32.146,81 | - |
| 4446 |  UBIT UBIT | US$0,007970 | -20,18% | 13,75% | - | US$33.343,87 | - |
| 4447 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002192 | 3,69% | 55,14% | - | US$33.717,69 | - |
| 4448 |  Omira OMIRA | US$0,03671 | -6,43% | 58,20% | - | US$33.185,44 | - |
| 4449 |  Sancho SANCHO | US$0,009064 | 4,47% | 19,55% | - | US$33.015,51 | - |
| 4450 |  Film.io FAN | US$0,0006974 | -2,88% | 9,33% | - | US$31.793,19 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.