Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ALF Token ALF | US$0,00000004000 | -6,12% | 40,35% | - | US$65.151,79 | - |
| 4202 |  Web3Workx WRKX | US$0,006897 | -0,08% | 3,16% | - | US$65.490,43 | - |
| 4203 |  MiaSwap MIA | US$0,01248 | -0,51% | 56,98% | - | US$84.723,96 | - |
| 4204 |  Brian BRIAN | US$0,001747 | 22,86% | 96,14% | - | US$65.832,81 | - |
| 4205 |  tooker kurlson TOOKER | US$0,0006705 | -8,26% | 9,48% | - | US$64.239,86 | - |
| 4206 |  Nigella Coin NIGELLA | US$0,3476 | 0,10% | 0,41% | - | US$64.097,44 | - |
| 4207 |  Biaoqing BIAO | US$0,0004835 | -19,75% | 345,51% | - | US$63.929,67 | - |
| 4208 |  marumaruNFT MARU | US$0,002072 | -0,38% | -2,39% | - | US$63.474,60 | - |
| 4209 |  THE LAND ELF Crossing ELF | US$0,007271 | 7,87% | 16,87% | - | US$61.562,55 | - |
| 4210 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000007800 | 509,88% | -44,72% | - | US$63.373,51 | - |
| 4211 |  Shib2.0 SHIB2.0 | - | 0,80% | 1,78% | - | US$63.300,79 | - |
| 4212 |  Ovato OVATO | US$0,6040 | -1,70% | 3,01% | - | US$62.363,66 | - |
| 4213 |  dogwifhat (ETH) DOGWIFHAT | US$0,003118 | -9,75% | 8,46% | - | US$62.918,53 | - |
| 4214 |  SMILEY SMILEY | - | -4,71% | 31,71% | - | US$63.477,40 | - |
| 4215 |  ESG ESG | US$0,2345 | -0,48% | -3,18% | - | US$63.192,83 | - |
| 4216 |  krest Network KREST | US$0,01696 | 34,17% | 64,47% | - | US$62.580,29 | - |
| 4217 |  EasyCake MCAKE | US$0,1615 | -6,17% | 46,65% | - | US$62.926,12 | - |
| 4218 |  Quick Transfer coin QTCC | US$0,0004000 | 0,01% | 0,03% | - | US$74.819,97 | - |
| 4219 |  StakeVault.Network SVN | US$0,01272 | 5,67% | -3,14% | - | US$60.768,29 | - |
| 4220 |  What in Tarnation? WIT | US$0,0003233 | -14,25% | 45,79% | - | US$61.519,49 | - |
| 4221 |  node.sys NYS | US$0,03043 | -1,08% | 6,24% | - | US$61.496,62 | - |
| 4222 |  Inery $INR | US$0,007595 | 1,08% | 3,87% | - | US$61.537,24 | - |
| 4223 |  Cellana Finance CELL | US$0,01703 | -0,08% | 10,84% | - | US$61.491,58 | - |
| 4224 |  Tongtongcoin TTC | US$0,05946 | -0,38% | -3,36% | - | US$61.500,07 | - |
| 4225 |  Japan Open Chain JOC | US$0,1312 | 1,67% | 1,87% | - | US$60.887,83 | - |
| 4226 |  NMKR NMKR | US$0,0008018 | -3,85% | 12,25% | - | US$60.590,84 | - |
| 4227 |  Army of Fortune Gem AFG | US$0,002874 | 0,48% | -1,51% | - | US$60.415,73 | - |
| 4228 |  KalyChain KLC | US$0,001219 | 0,03% | 0,63% | - | US$59.836,71 | - |
| 4229 |  PEPO PEPO | US$0,005143 | -10,76% | 36,48% | - | US$60.032,97 | - |
| 4230 |  BRC20.com .COM | US$0,06100 | -1,11% | 2,21% | - | US$60.037,68 | - |
| 4231 |  Bit.Store STORE | US$0,003707 | 0,57% | -2,88% | - | US$60.125,40 | - |
| 4232 |  Soroosh Smart Ecosystem SSE | US$0,001153 | -3,33% | -14,62% | - | US$59.888,74 | - |
| 4233 |  ZoidPay ZPAY | US$0,001720 | -2,82% | 10,48% | - | US$59.777,70 | - |
| 4234 |  MuziKoin MZK | US$0,003152 | -0,37% | -0,48% | - | US$58.844,80 | - |
| 4235 |  tobi TOBI | US$0,0003164 | -13,03% | 75,65% | - | US$59.238,10 | - |
| 4236 |  Funtico TICO | US$0,004631 | 0,39% | -1,72% | - | US$59.159,04 | - |
| 4237 |  Octavia AI VIA | US$0,03100 | -0,35% | 5,50% | - | US$51.280,46 | - |
| 4238 |  Aquarius Loan ARS | US$0,00004094 | -9,69% | -29,05% | - | US$59.174,08 | - |
| 4239 |  AVA Chiang Mai Night Safari AVA | US$0,0002355 | 100,46% | 247,75% | - | US$59.088,85 | - |
| 4240 |  Klever Finance KFI | US$0,3271 | -1,94% | -7,83% | - | US$58.682,70 | - |
| 4241 |  EpiK Protocol AIEPK | US$0,001364 | -6,18% | 11,84% | - | US$62.821,40 | - |
| 4242 |  Decentralized ETF DETF | US$0,005224 | -0,12% | -5,19% | - | US$58.677,38 | - |
| 4243 |  H4CK Terminal by Virtuals H4CK | US$0,001265 | -20,70% | -9,41% | - | US$57.501,97 | - |
| 4244 |  Floxypay FXY | US$0,01229 | 0,44% | 0,87% | - | US$58.509,82 | - |
| 4245 |  Staked ICX sICX | US$0,1437 | -2,74% | 13,21% | - | US$58.110,92 | - |
| 4246 |  BTAF token BTAF | US$0,03776 | -0,41% | 9,29% | - | US$58.238,85 | - |
| 4247 |  MCNCOIN MCN | US$0,1273 | -1,66% | -14,16% | - | US$58.261,45 | - |
| 4248 |  Squid Game (CTO) SQUID | US$0,005632 | -1,54% | 2,28% | - | US$55.546,18 | - |
| 4249 |  M3M3 M3M3 | US$0,003652 | 6,77% | 19,17% | - | US$58.320,20 | - |
| 4250 |  Payment Swap Utility Board PSUB | US$0,00002714 | 6,54% | -10,68% | - | US$57.453,79 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.