Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ecoreal Estate ECOREAL | US$0,2461 | 5,77% | -1,79% | - | US$57.448,18 | - |
| 4252 |  Holograph HLG | US$0,0003465 | -8,04% | -16,10% | - | US$57.261,90 | - |
| 4253 |  ITC ITC | US$0,001370 | -18,42% | 5,01% | - | US$57.655,90 | - |
| 4254 |  Lux King Tech LKT | US$1.457,78 | -0,65% | -2,11% | - | US$60.156,25 | - |
| 4255 |  Get AI GET | US$4,40 | -0,34% | -17,25% | - | US$56.753,50 | - |
| 4256 |  Catana CATANA | US$0,001229 | -8,72% | 38,34% | - | US$56.543,15 | - |
| 4257 |  Ex Sports EXS | US$0,01174 | 4,63% | -18,55% | - | US$41.877,43 | - |
| 4258 |  AVALOX AVALOX | US$0,00007638 | 37,02% | 29,79% | - | US$56.358,21 | - |
| 4259 |  BitMEX Token BMEX | US$0,3285 | -0,19% | 12,30% | - | US$56.392,68 | - |
| 4260 |  Zuzalu Inu ZUZALU | US$0,0002380 | -4,07% | 35,05% | - | US$56.108,91 | - |
| 4261 |  Open Meta City OMZ | US$0,04248 | 0,11% | 1,03% | - | US$56.279,89 | - |
| 4262 |  CATX CATX | US$0,0000003700 | -84,87% | -84,20% | - | US$56.004,63 | - |
| 4263 |  Pett.AI AIP | US$0,005448 | -4,04% | 221,64% | - | US$55.593,02 | - |
| 4264 |  khaokheowzoo KHEOWZOO | US$0,0001657 | 5,42% | 14,10% | - | US$54.663,94 | - |
| 4265 |  Homer SIMPSON | - | 0,39% | 34,12% | - | US$8.724,04 | - |
| 4266 |  Jupiter JUP | US$0,0006671 | -4,17% | 57,25% | - | US$55.498,71 | - |
| 4267 |  Sirius SIRIUS | US$0,0005022 | -5,07% | 15,23% | - | US$55.007,53 | - |
| 4268 |  Egoras Credit EGC | US$1,83 | -0,77% | 13,89% | - | US$55.094,57 | - |
| 4269 |  OSOL AI Index OSOL | US$0,009781 | 11,52% | 10,99% | - | US$54.819,44 | - |
| 4270 |  Technet TECK | US$1,00 | -0,79% | 0,60% | - | US$54.733,22 | - |
| 4271 |  Aark AARK | US$0,001832 | 2,40% | 8,13% | - | US$54.678,10 | - |
| 4272 |  PAWZONE PAW | US$0,0000004300 | -1,10% | 27,98% | - | US$54.175,32 | - |
| 4273 |  Aetherius Infinite Chain AIC | US$0,0000003000 | 0,73% | -1,24% | - | US$54.470,70 | - |
| 4274 |  Multichain (BSC) MULTI | US$0,09629 | -3,43% | 0,00% | - | US$54.123,21 | - |
| 4275 |  Atoshi ATOS | US$0,09357 | 0,50% | 24,59% | - | US$54.151,87 | - |
| 4276 |  sudoswap SUDO | US$0,06166 | -8,82% | 10,41% | - | US$53.966,31 | - |
| 4277 |  ZEBU ZEBU | US$0,00004604 | -0,16% | 14,65% | - | US$53.636,91 | - |
| 4278 |  FAUNUS FNS | US$0,005871 | 0,28% | -2,38% | - | US$53.892,61 | - |
| 4279 |  LYNK LYNK | US$0,006540 | -2,22% | 52,11% | - | US$53.842,53 | - |
| 4280 |  DEGOD DEGOD | US$0,001138 | -12,54% | -0,76% | - | US$53.863,67 | - |
| 4281 |  ChompCoin CHOMP | US$0,06919 | -3,93% | 53,85% | - | US$37.126,94 | - |
| 4282 |  xSAUCE XSAUCE | US$0,05089 | -4,49% | 11,13% | - | US$53.393,52 | - |
| 4283 |  Moxie MOXIE | US$0,0001445 | 3,28% | 17,72% | - | US$53.613,71 | - |
| 4284 |  ETF ETF | US$0,00000003000 | 40,92% | -78,91% | - | US$53.300,55 | - |
| 4285 |  Anon ANON | US$0,001433 | -1,75% | 6,12% | - | US$53.200,78 | - |
| 4286 |  ZENEX ZNX | US$0,3893 | 0,05% | 6,64% | - | US$53.562,55 | - |
| 4287 |  Devomon EVO | US$0,0003180 | 0,12% | 3,49% | - | US$53.250,73 | - |
| 4288 |  Few and Far Protocol FAR | US$0,0006501 | -6,22% | -23,70% | - | US$52.652,38 | - |
| 4289 |  Onyx Arches OXA | US$0,003072 | -0,27% | 0,77% | - | US$52.880,13 | - |
| 4290 |  Dignity Gold DIGAU | US$5,41 | -1,18% | 1,10% | - | US$52.506,45 | - |
| 4291 |  BEPE BEPE | US$0,001941 | 17,49% | 63,70% | - | US$52.565,04 | - |
| 4292 |  PropTech PTEK | US$3,57 | -0,59% | 0,00% | - | US$52.433,99 | - |
| 4293 |  GOLCOIN GOLC | US$0,01502 | 8,47% | 15,47% | - | US$52.387,52 | - |
| 4294 |  Drac (Ordinals) DRAC | US$0,01166 | -1,99% | 16,88% | - | US$52.727,89 | - |
| 4295 |  Pcoland Meta Earth PME | US$0,0001009 | -0,68% | -0,41% | - | US$51.833,35 | - |
| 4296 |  STON.fi STON | US$1,75 | -2,96% | -0,94% | - | US$52.609,20 | - |
| 4297 |  Balance AI BAI | US$0,1885 | 4,98% | 8,02% | - | US$51.543,87 | - |
| 4298 |  Crypto Hunters Coin CRH | US$0,0002721 | -20,71% | -8,29% | - | US$51.154,94 | - |
| 4299 |  Crow Computer CROW | US$0,00002546 | -0,47% | 17,15% | - | US$51.032,31 | - |
| 4300 |  Riser RIS | US$0,02061 | -11,49% | -5,94% | - | US$50.950,82 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.