Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Metal Blockchain METAL | US$0,1035 | -0,56% | 16,16% | - | US$26.136,61 | - |
| 4552 |  Pichi FInance PCH | US$0,0001753 | -0,90% | 20,44% | - | US$26.272,28 | - |
| 4553 |  Sakaryaspor Token SKRY | US$0,04328 | 0,52% | -6,56% | - | US$16.788,84 | - |
| 4554 |  ALF ALF | US$0,000002190 | 1,79% | 54,67% | - | US$25.753,04 | - |
| 4555 |  ASTRA ASTRA | US$0,002201 | -2,58% | 4,32% | - | US$25.914,94 | - |
| 4556 |  GenomesDao GENOME | US$0,007748 | -10,47% | 36,53% | - | US$25.897,68 | - |
| 4557 |  Ramifi Protocol RAM | US$0,01031 | -6,76% | 7,59% | - | US$25.815,09 | - |
| 4558 |  Peepo PEPO | US$0,000001600 | -13,68% | 136,88% | - | - | - |
| 4559 |  Morpher MPH | US$0,01355 | -2,62% | 38,46% | - | US$22.201,00 | - |
| 4560 |  TOX TOX | US$0,0003462 | -1,40% | -9,62% | - | US$25.741,83 | - |
| 4561 |  Tardi TARDI | US$0,002196 | -16,57% | -0,65% | - | US$25.725,09 | - |
| 4562 |  ROCKY ROCKY | US$0,002113 | 2,01% | 2,31% | - | US$25.636,41 | - |
| 4563 |  WINR Protocol WINR | US$0,009524 | 0,23% | 47,14% | - | US$25.660,07 | - |
| 4564 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007299 | 1,25% | 18,38% | - | US$25.430,32 | - |
| 4565 |  TAO INU TAONU | US$0,002688 | -3,55% | 55,54% | - | US$25.279,61 | - |
| 4566 |  Shisha Coin SHISHA | US$0,7039 | -0,93% | -3,71% | - | US$25.588,04 | - |
| 4567 |  Friend.tech FRIEND | US$0,06444 | 17,50% | 43,76% | - | US$25.030,36 | - |
| 4568 |  Unagi Token UNA | US$0,01265 | -8,26% | 13,25% | - | US$25.184,58 | - |
| 4569 |  fBomb BOMB | US$0,02988 | -2,59% | 18,44% | - | US$24.911,27 | - |
| 4570 |  AGII AGII | US$0,00003575 | 1,75% | 0,51% | - | US$24.935,06 | - |
| 4571 |  SpacePi (ETH) SPACEPI | - | -5,79% | 20,39% | - | US$24.520,25 | - |
| 4572 |  Neoxa NEOX | US$0,0002783 | -2,22% | -14,14% | - | US$24.854,56 | - |
| 4573 |  AladdinDAO ALD | US$0,04096 | -2,68% | 36,40% | - | US$24.886,34 | - |
| 4574 |  Gameness Token GNESS | US$0,03229 | -9,58% | 0,00% | - | US$24.620,82 | - |
| 4575 |  Loop Network LOOP | US$0,02556 | 0,61% | 3,71% | - | US$24.512,52 | - |
| 4576 |  HDOKI OKI | US$0,001161 | 0,52% | 1,23% | - | US$24.584,83 | - |
| 4577 |  POPKON POPK | US$0,0007517 | -24,53% | -1,14% | - | US$24.489,19 | - |
| 4578 |  Kayserispor Token KYSR | US$0,05193 | 2,20% | 2,46% | - | US$19.680,56 | - |
| 4579 |  Nasdaq420 NASDAQ420 | US$0,002083 | -13,53% | 11,71% | - | US$24.443,26 | - |
| 4580 |  GoSleep ZZZ | US$0,002372 | -8,94% | -59,17% | - | US$24.371,27 | - |
| 4581 |  The Css God by Virtuals WEBSIM | US$0,0007079 | 0,08% | 48,57% | - | US$24.629,76 | - |
| 4582 |  Param PARAM | US$0,0006014 | -2,15% | 24,84% | - | US$24.382,03 | - |
| 4583 |  UniFi Protocol UP | US$0,008562 | 0,08% | 7,96% | - | US$24.311,70 | - |
| 4584 |  Thales THALES | US$0,1094 | -1,86% | 12,45% | - | US$22.062,90 | - |
| 4585 |  Satoxcoin SATOX | US$0,00006177 | 0,56% | -1,86% | - | US$24.191,59 | - |
| 4586 |  Halo HLO | US$0,001814 | 29,10% | 32,75% | - | US$25.414,28 | - |
| 4587 |  Waterfall WATER | US$0,0004072 | -0,47% | 19,58% | - | US$24.203,04 | - |
| 4588 |  Dragonz Land DRAGONZ | US$0,01582 | 0,10% | -12,19% | - | US$24.151,77 | - |
| 4589 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003030 | 0,05% | -0,40% | - | US$16.551,18 | - |
| 4590 |  Shitcoin (SOL) SHIT | US$0,0001730 | 15,62% | 67,03% | - | US$23.906,41 | - |
| 4591 |  STELSI STLS | US$0,06760 | 7,12% | 13,03% | - | US$23.794,90 | - |
| 4592 |  OpSec OPSEC | US$0,02703 | -8,32% | -24,45% | - | US$23.775,51 | - |
| 4593 |  Codyfight CTOK | US$0,0004005 | 1,88% | -3,78% | - | US$23.623,00 | - |
| 4594 |  NFT Champions CHAMP | US$0,0001826 | 7,88% | -13,23% | - | US$23.693,79 | - |
| 4595 |  Pigcoin PIG | US$0,000001080 | 0,63% | 37,42% | - | US$23.658,50 | - |
| 4596 |  BlastUP BLASTUP | US$0,0004811 | -3,59% | -4,09% | - | US$23.872,53 | - |
| 4597 |  Bikerush BRT | US$0,000009060 | 11,28% | 24,51% | - | US$23.533,93 | - |
| 4598 |  BounceBit USD BBUSD | US$0,9945 | -0,77% | 0,34% | - | US$23.616,52 | - |
| 4599 |  Oceanland OLAND | US$0,00008051 | -8,40% | -19,97% | - | US$23.445,51 | - |
| 4600 |  Lootex LOOT | US$0,002738 | 7,56% | -11,61% | - | US$23.269,14 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.