Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BOBER BOBER | US$0,0003881 | -2,96% | 30,34% | - | US$18.314,42 | - |
| 4902 |  Real Realm REAL | US$0,00009020 | -6,56% | 6,16% | - | US$17.128,77 | - |
| 4903 |  Parrot Protocol PRT | US$0,00008795 | -1,26% | -1,07% | - | US$17.151,09 | - |
| 4904 |  717ai by Virtuals WIRE | US$0,001086 | -12,41% | 5,17% | - | US$17.179,02 | - |
| 4905 |  Raft RAFT | US$0,0002925 | -11,26% | 2,29% | - | US$17.012,11 | - |
| 4906 |  Reign of Terror REIGN | US$0,0001773 | 3,59% | -4,31% | - | US$17.109,44 | - |
| 4907 |  TokenClub TCT | US$0,0004503 | -0,57% | 13,53% | - | US$17.184,79 | - |
| 4908 |  Oggie OGGIE | US$0,0005209 | 3,50% | 235,97% | - | US$17.125,75 | - |
| 4909 |  Kinetix Finance Token KAI | US$0,002847 | -1,40% | 0,08% | - | US$16.921,48 | - |
| 4910 |  Open Source Network OPN | US$0,002566 | -7,71% | 1,96% | - | US$16.913,55 | - |
| 4911 |  Andromeda ANDR | US$0,009428 | 1,63% | 19,99% | - | US$16.954,10 | - |
| 4912 |  o-mee OME | US$0,00002946 | -9,33% | -13,95% | - | US$16.913,10 | - |
| 4913 |  MyMetaTrader MMT | US$0,00009168 | 1,00% | -15,02% | - | US$17.192,33 | - |
| 4914 |  Nomad Exiles PRIDE | US$0,0007688 | 0,02% | 0,83% | - | US$17.156,90 | - |
| 4915 |  cats (Ordinals) cats | US$0,00001103 | 5,87% | 37,45% | - | US$17.176,77 | - |
| 4916 |  Cred LBA | US$0,00007789 | 4,88% | -1,89% | - | US$16.937,05 | - |
| 4917 |  Dash 2 Trade D2T | US$0,0001766 | 0,02% | 14,70% | - | US$16.958,83 | - |
| 4918 |  DAC Platform MEN | US$0,009218 | 3,04% | -2,26% | - | US$17.387,53 | - |
| 4919 |  Jak JAK | US$0,0001734 | 5,85% | 41,04% | - | US$16.966,95 | - |
| 4920 |  Alpaca City ALPA | US$0,003252 | 0,49% | 4,18% | - | US$16.911,25 | - |
| 4921 |  NASDEX NSDX | US$0,009756 | 7,29% | -18,14% | - | US$16.958,07 | - |
| 4922 |  AI CODE AICODE | US$0,2714 | -5,20% | 19,53% | - | US$17.045,02 | - |
| 4923 |  FEAR NOT FEARNOT | US$0,0000007600 | -2,66% | 33,31% | - | US$16.705,67 | - |
| 4924 |  Hero Arena HERA | US$0,0005931 | -1,52% | 1,75% | - | US$16.822,15 | - |
| 4925 |  Green Beli GRBE | US$0,0003446 | 5,50% | 1,40% | - | US$16.914,96 | - |
| 4926 |  PlayPad PPAD | US$0,0004402 | 0,09% | 7,04% | - | US$16.812,97 | - |
| 4927 |  Fanzee FNZ | US$0,0003270 | 0,02% | 35,53% | - | US$17.130,84 | - |
| 4928 |  Boshi BOSHI | US$0,0001227 | -33,83% | -18,43% | - | US$16.882,49 | - |
| 4929 |  BlastOff OFF | US$0,01780 | 2,24% | 7,86% | - | US$17.095,04 | - |
| 4930 |  Hashtagger.com MOOO | US$0,02136 | -0,63% | 3,10% | - | US$16.643,83 | - |
| 4931 |  DeFi Warrior (FIWA) FIWA | US$0,00002848 | 1,01% | -2,09% | - | US$16.699,41 | - |
| 4932 |  One Cash ONC | US$0,04588 | 0,92% | 7,84% | - | US$16.700,28 | - |
| 4933 |  One Share ONS | US$1,13 | 2,89% | 7,47% | - | US$16.671,56 | - |
| 4934 |  VTRADING VT | US$0,002937 | -6,95% | -13,12% | - | US$16.792,57 | - |
| 4935 |  Waggle Network WAG | US$0,0003305 | -3,98% | 0,63% | - | US$16.683,26 | - |
| 4936 |  Colizeum ZEUM | US$0,001353 | -3,69% | -12,05% | - | US$16.707,82 | - |
| 4937 |  AiShiba shibai | - | -0,33% | 15,53% | - | US$16.906,34 | - |
| 4938 |  LIQ Protocol LIQ | US$0,0006684 | -7,21% | -4,92% | - | US$17.981,70 | - |
| 4939 |  Black Stallion BS | US$0,01876 | 8,53% | -3,93% | - | US$16.884,85 | - |
| 4940 |  Essentia ESS | US$0,0001957 | 2,54% | 20,22% | - | US$16.586,60 | - |
| 4941 |  Lemond LEMD | US$0,00001902 | -1,28% | 2,11% | - | US$16.757,03 | - |
| 4942 |  Cerebrum DAO NEURON | US$0,0001551 | -6,07% | 36,14% | - | US$16.714,95 | - |
| 4943 |  Dragon Mainland Shards DMS | US$0,00003131 | 0,57% | -0,31% | - | US$16.607,30 | - |
| 4944 |  Bnext Token B3X | US$0,0001910 | -4,05% | -30,08% | - | US$16.660,43 | - |
| 4945 |  NAOS Finance NAOS | US$0,002046 | -1,71% | 31,52% | - | US$16.760,64 | - |
| 4946 |  Fottie FOTTIE | US$0,0000005600 | 1,32% | 81,54% | - | US$16.659,62 | - |
| 4947 |  The Killbox KBOX | US$0,00001913 | 1,29% | 0,86% | - | US$16.664,78 | - |
| 4948 |  Gemini GEMINI | US$0,0009114 | 25,28% | 55,84% | - | US$16.653,14 | - |
| 4949 |  Xfinite Entertainment Token XET | US$0,0001817 | 0,24% | -6,90% | - | US$16.580,53 | - |
| 4950 |  BaseSwap BSWAP | US$0,1726 | -6,78% | 42,43% | - | US$16.644,67 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.