Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  DEV AI DEVAI | US$0,0009716 | -2,87% | 21,81% | - | US$12.363,24 | - |
| 5102 |  MAGA TRUMP | US$0,002864 | -8,28% | 32,27% | - | - | - |
| 5103 |  edeXa EDX | US$0,03437 | -3,82% | 40,81% | - | US$11.901,17 | - |
| 5104 |  APU GURL APUGURL | US$0,000001400 | 16,83% | 139,02% | - | US$11.888,12 | - |
| 5105 |  Swing.xyz SWING | US$0,002192 | -1,64% | -0,64% | - | US$11.925,60 | - |
| 5106 |  USDH USDH | US$0,9993 | -0,05% | -0,09% | - | US$11.931,49 | - |
| 5107 |  TrumpCoin DJT | US$0,0002109 | -2,51% | -0,81% | - | US$11.663,11 | - |
| 5108 |  SPONGE SPONGE | US$0,000008470 | 3,74% | 20,29% | - | US$11.697,21 | - |
| 5109 |  SolForge Fusion SFG | US$1,13 | -4,71% | 11,00% | - | US$11.531,45 | - |
| 5110 |  Trump Was Right About Everything TWRAE | US$0,0001386 | 34,25% | 44,52% | - | US$11.484,70 | - |
| 5111 |  ULTRON ULX | US$0,01194 | -14,08% | -0,52% | - | US$11.468,59 | - |
| 5112 |  Globiance Exchange Token GBEX | - | 6,07% | 2,83% | - | US$11.384,94 | - |
| 5113 |  Sage Universe SAGE | US$0,001720 | -6,47% | -31,26% | - | US$11.347,87 | - |
| 5114 |  DUSTY DUSTY | - | 54,42% | 127,84% | - | US$11.159,37 | - |
| 5115 |  T23 T23 | - | 6,07% | 11,56% | - | US$11.385,73 | - |
| 5116 |  Edelcoin EDLC | US$3,75 | -3,52% | -3,19% | - | US$11.296,04 | - |
| 5117 |  AASToken AAST | US$0,009565 | -3,25% | -20,72% | - | US$11.986,59 | - |
| 5118 |  Brett (SOL) BRETT | US$0,0004550 | -2,64% | 4,83% | - | US$11.335,42 | - |
| 5119 |  Egg N Partners EGGT | US$0,2725 | 0,39% | -4,62% | - | US$11.276,14 | - |
| 5120 |  NOBLEBLOCKS NOBL | US$0,001863 | 6,28% | 59,29% | - | US$11.273,82 | - |
| 5121 |  Unseen UNCN | US$0,4475 | 0,07% | -0,05% | - | US$11.196,41 | - |
| 5122 |  NexDAX Chain NT | US$0,004575 | 0,27% | 1,42% | - | US$11.226,87 | - |
| 5123 |  Monkey MONKEY | - | -2,55% | 19,25% | - | US$11.217,92 | - |
| 5124 |  Flash Protocol FLASH | US$0,00003623 | -0,66% | -13,31% | - | US$11.209,88 | - |
| 5125 |  Banx.gg BANX | US$0,00006116 | -0,34% | 20,28% | - | US$1.146,50 | - |
| 5126 |  Silo Finance SILO | US$0,05441 | 2,19% | 33,36% | - | US$11.100,64 | - |
| 5127 |  Cronos ID CROID | US$0,02939 | -4,02% | 0,76% | - | US$4.006,17 | - |
| 5128 |  Winerz WNZ | US$0,00005824 | 11,02% | 5,89% | - | US$10.761,48 | - |
| 5129 |  Spintria SP | US$0,009931 | -1,75% | 4,33% | - | US$10.997,35 | - |
| 5130 |  The Emerald Company EMRLD | US$0,001738 | -2,70% | 26,34% | - | US$10.720,13 | - |
| 5131 |  TemplarDAO TEM | US$2,33 | -4,64% | 6,81% | - | US$10.967,15 | - |
| 5132 |  LEOX LEOX | US$0,06789 | -0,67% | 34,14% | - | US$10.759,11 | - |
| 5133 |  Baby Grok BABYGROK | - | -1,34% | 10,22% | - | US$10.799,41 | - |
| 5134 |  Brett's cat BALT | US$0,0003863 | 6,37% | 107,31% | - | US$10.715,70 | - |
| 5135 |  Troll Coin TROLL | US$0,00008554 | -27,95% | -44,07% | - | US$10.678,35 | - |
| 5136 |  Hiver HIT | US$0,01600 | -0,62% | -0,02% | - | US$10.594,52 | - |
| 5137 |  Falcons FAH | US$1,38 | -0,03% | -1,18% | - | US$10.691,72 | - |
| 5138 |  Icrypex token ICPX | US$1,28 | -0,24% | 2,79% | - | US$10.515,42 | - |
| 5139 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003801 | -1,40% | 25,48% | - | US$10.612,61 | - |
| 5140 |  Swappi PPI | US$0,001734 | 3,21% | 34,26% | - | US$10.592,36 | - |
| 5141 |  CargoX CXO | US$0,2023 | -4,45% | -6,08% | - | US$10.528,90 | - |
| 5142 |  Ozone Metaverse OZONE | US$0,0004057 | 20,56% | 127,45% | - | US$10.484,54 | - |
| 5143 |  Sharky SHARK | US$0,004608 | -4,97% | -7,82% | - | US$5.529,13 | - |
| 5144 |  Doodoo DOODOO | US$0,1476 | -1,96% | 17,59% | - | US$10.353,45 | - |
| 5145 |  Neiro Pump NEIRO | US$0,001042 | 395,94% | 19,00% | - | US$10.371,02 | - |
| 5146 |  Rubidium RBD | US$0,02114 | -16,11% | -22,38% | - | US$10.046,67 | - |
| 5147 |  Marnotaur TAUR | US$0,0008469 | -1,83% | -1,43% | - | US$10.095,92 | - |
| 5148 |  Treble TREB | US$0,3481 | 1,05% | -11,20% | - | US$9.964,02 | - |
| 5149 |  ShibaInu On Solana SHIB | US$0,00004326 | 25,19% | 72,29% | - | US$9.956,14 | - |
| 5150 |  EaveAI EAVE | US$0,1419 | 8,30% | 73,11% | - | US$9.931,95 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.