Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Wrapped MistCoin WMC | US$7,48 | -2,71% | 30,38% | - | US$6.836,32 | - |
| 5252 |  ArbiPad ARBI | US$0,00001263 | 0,51% | 8,80% | - | US$6.838,30 | - |
| 5253 |  Xrp Classic (new) XRPC | US$0,001649 | 6,26% | 27,37% | - | US$6.802,25 | - |
| 5254 |  Atua AI TUA | US$0,00009797 | -3,61% | 9,53% | - | US$6.760,91 | - |
| 5255 |  Marv MARV | - | -17,19% | 63,48% | - | US$6.786,14 | - |
| 5256 |  ViCA Token VICA | US$0,0006600 | 9,99% | 31,98% | - | US$7.105,61 | - |
| 5257 |  OnlyCalls by Virtuals CALLS | US$0,0005287 | 6,79% | 2,50% | - | US$6.776,67 | - |
| 5258 |  Blocksport BSPT | US$0,00007362 | -3,47% | -3,84% | - | US$6.745,12 | - |
| 5259 |  HNC COIN HNC | US$0,01105 | -0,64% | 35,75% | - | US$6.730,43 | - |
| 5260 |  Rino RINO | - | 2,54% | 6,11% | - | US$6.809,14 | - |
| 5261 |  Saitama Wolf Pack SWP | US$0,003798 | 4,37% | -26,80% | - | US$6.801,89 | - |
| 5262 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -8,58% | -9,70% | - | US$6.696,59 | - |
| 5263 |  QAAGAI QAAGAI | US$0,004265 | 7,12% | -1,93% | - | - | - |
| 5264 |  Spartacus SPA | US$32,67 | -0,21% | -11,35% | - | US$6.656,53 | - |
| 5265 |  Rain by Virtuals RAIN | US$0,0001752 | 4,87% | 17,64% | - | US$6.596,74 | - |
| 5266 |  Dither AI DITH | US$0,01014 | -0,06% | 8,18% | - | US$6.134,28 | - |
| 5267 |  NoLimitCoin NLC | US$0,002240 | -9,89% | -0,91% | - | US$6.554,16 | - |
| 5268 |  Changer CNG | US$0,008147 | -1,74% | -3,33% | - | US$6.575,73 | - |
| 5269 |  BankSocial BSL | US$0,0001437 | -4,38% | 17,32% | - | US$6.569,62 | - |
| 5270 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007064 | -2,56% | 15,03% | - | US$6.534,46 | - |
| 5271 |  Taurus TAURUS | US$0,0004574 | 1,89% | 15,77% | - | US$6.534,38 | - |
| 5272 |  X Project XERS | US$0,001831 | -3,24% | 52,49% | - | US$6.532,48 | - |
| 5273 |  Reental RNT | US$0,2310 | 1,11% | 9,15% | - | US$6.500,55 | - |
| 5274 |  Dollar on Chain DOC | US$0,9870 | -0,74% | -0,16% | - | US$6.485,96 | - |
| 5275 |  xSUSHI XSUSHI | US$1,22 | -6,90% | 33,49% | - | US$6.486,50 | - |
| 5276 |  Landwolf (Base) WOLF | - | -2,82% | 22,93% | - | US$6.455,33 | - |
| 5277 |  Official Baby Trump BTRUMP | US$0,0001611 | -9,93% | 11,93% | - | US$6.569,67 | - |
| 5278 |  Flame Protocol FLAME | US$0,00001954 | -9,83% | -6,95% | - | US$6.402,60 | - |
| 5279 |  KongSwap KONG | US$0,03286 | 3,23% | 11,12% | - | US$6.375,27 | - |
| 5280 |  Nitro League NITRO | US$0,0003016 | -7,53% | 17,28% | - | US$6.366,54 | - |
| 5281 |  Stohn Coin SOH | US$0,005754 | 0,47% | -8,69% | - | US$6.353,74 | - |
| 5282 |  catwifbag BAG | US$0,0003991 | -5,94% | 0,12% | - | US$65,84 | - |
| 5283 |  Brett On ETH BRETT | US$0,005905 | -6,68% | 17,70% | - | US$6.335,19 | - |
| 5284 |  Flappy FLAPPY | US$0,0000005700 | 8,49% | 105,66% | - | US$6.332,50 | - |
| 5285 |  Redemption Of Pets ROP | US$0,1059 | 62,35% | 16,92% | - | US$6.326,56 | - |
| 5286 |  nomAI NOMAI | US$0,002392 | -6,57% | 0,12% | - | US$6.318,44 | - |
| 5287 |  Fistbump FIST | US$0,09591 | -0,12% | -4,91% | - | US$6.288,75 | - |
| 5288 |  C4E C4E | US$0,01004 | -2,12% | 7,39% | - | US$6.104,30 | - |
| 5289 |  Smart Energy Pay SEP | US$0,005708 | 0,06% | -0,05% | - | US$6.225,55 | - |
| 5290 |  Zon Token ZON | US$0,003656 | 169,64% | -48,19% | - | US$6.267,56 | - |
| 5291 |  GameBeeBSC GBB | US$0,0001899 | -0,03% | 1,55% | - | US$6.185,41 | - |
| 5292 |  KEKE Terminal KEKE | US$0,002482 | -13,79% | 50,05% | - | US$6.072,69 | - |
| 5293 |  Bit2Me B2M | US$0,01197 | 4,13% | -1,21% | - | US$6.060,40 | - |
| 5294 |  Boblles BOBLS | US$0,0003415 | 7,61% | 38,65% | - | US$6.059,35 | - |
| 5295 |  WATER $WATER | US$0,00001259 | -4,33% | 13,25% | - | US$6.050,00 | - |
| 5296 |  Factor FCTR | US$0,05794 | -0,96% | 6,09% | - | US$6.020,33 | - |
| 5297 |  Pakcoin PAK | US$0,006767 | -0,32% | 9,49% | - | US$5.899,34 | - |
| 5298 |  SundaeSwap SUNDAE | US$0,006319 | -4,71% | 17,96% | - | US$5.931,71 | - |
| 5299 |  Aries ARIES | US$0,0003974 | 1,84% | 21,21% | - | US$5.929,33 | - |
| 5300 |  WW3 WW3 | US$0,0003523 | 10,50% | 72,75% | - | US$5.926,14 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.