Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CHEEPEPE CHEEPEPE | US$0,0001719 | 38,16% | 4,59% | - | - | - |
| 5352 |  Big Dog Fink BINK | US$0,0002857 | -3,60% | 16,32% | - | US$4.520,65 | - |
| 5353 |  SingSing SING | US$0,0004949 | 0,42% | 23,54% | - | US$4.512,89 | - |
| 5354 |  Bird Dog BIRDDOG | US$0,0006470 | -2,05% | 63,11% | - | US$4.509,80 | - |
| 5355 |  Nobiko Coin LONG | US$0,0002118 | -16,93% | 100,06% | - | US$4.502,74 | - |
| 5356 |  AndyBlast ANDY | US$0,004948 | -0,12% | 7,24% | - | US$4.449,47 | - |
| 5357 |  Frencoin FREN | US$0,000001220 | -0,80% | -14,20% | - | US$4.463,39 | - |
| 5358 |  Baby Pnut BABYPNUT | US$0,00006803 | 29,38% | 81,72% | - | US$4.463,13 | - |
| 5359 |  IRR TOMAN | US$0,00001010 | -13,68% | -0,02% | - | US$4.479,38 | - |
| 5360 |  Aventa AVENT | US$0,0006627 | -3,01% | 76,11% | - | US$4.447,51 | - |
| 5361 |  Love Earn Enjoy LEE | US$2,07 | -2,58% | -8,32% | - | US$4.440,37 | - |
| 5362 |  Passage PASG | US$0,001870 | -2,06% | 21,21% | - | US$4.380,97 | - |
| 5363 |  Seba SEBA | US$0,001110 | 0,18% | 1,63% | - | US$4.393,66 | - |
| 5364 |  Bellscoin ETH BELLS | US$0,0003360 | -16,06% | 46,18% | - | US$4.385,83 | - |
| 5365 |  Solnic SOLNIC | US$0,005518 | -1,80% | 16,10% | - | US$4.075,14 | - |
| 5366 |  Outter Finance OUT | US$0,00005093 | -4,55% | -8,87% | - | US$4.289,90 | - |
| 5367 |  BIRDDOG BIRDDOG | US$0,0000006600 | -3,47% | 38,87% | - | US$4.344,08 | - |
| 5368 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -1,16% | 20,99% | - | US$4.328,26 | - |
| 5369 |  HadesAI by Virtuals HADES | US$0,00009674 | -19,98% | -23,73% | - | US$4.311,57 | - |
| 5370 |  HILO HILO | US$0,02490 | -3,00% | 5,14% | - | US$4.938,11 | - |
| 5371 |  enqAI enqAI | US$0,001940 | 8,60% | 26,87% | - | US$4.286,23 | - |
| 5372 |  Salt Bae For The People SBAE | US$0,0001191 | -1,03% | 18,46% | - | US$4.282,90 | - |
| 5373 |  I MADE IT UP SOURCE | US$0,0001166 | 8,67% | 76,73% | - | US$4.241,71 | - |
| 5374 |  VyFinance VYFI | US$0,06086 | -7,67% | 2,65% | - | US$4.206,27 | - |
| 5375 |  Vista Finance VISTA | US$44,10 | -2,46% | -3,92% | - | US$4.181,14 | - |
| 5376 |  Patlu PATLU | US$0,0001015 | -9,25% | 83,90% | - | US$4.179,54 | - |
| 5377 |  Resistance Girl REGI | US$0,001373 | 12,80% | 112,08% | - | US$4.175,76 | - |
| 5378 |  Gamma GAMMA | US$0,03739 | 26,35% | 24,58% | - | US$4.108,04 | - |
| 5379 |  TON FISH MEMECOIN FISH | - | -3,40% | 6,29% | - | US$4.166,11 | - |
| 5380 |  Dana Token DANA | US$997,06 | 0,03% | -0,19% | - | US$4.085,19 | - |
| 5381 |  Dotblox DTBX | US$0,008801 | -0,16% | -0,01% | - | US$4.110,83 | - |
| 5382 |  HALO NFT OFFICIAL HALO | US$0,001624 | 1,13% | 14,13% | - | US$4.113,25 | - |
| 5383 |  macho MACHO | US$0,0001605 | -10,05% | 30,63% | - | US$4.087,69 | - |
| 5384 |  Coinbuck BUCK | US$0,00008947 | 4,15% | 50,15% | - | US$4.068,70 | - |
| 5385 |  Sovryn Dollar DLLR | US$0,9910 | -0,74% | -0,30% | - | US$4.062,08 | - |
| 5386 |  Metacoin MTC | US$0,01773 | -0,54% | 10,82% | - | US$4.041,49 | - |
| 5387 |  Sketch Coin SKETCH | US$0,0002858 | 8,32% | 3,17% | - | US$4.021,54 | - |
| 5388 |  Joltify JOLT | US$0,01739 | -10,77% | -8,08% | - | US$5.348,72 | - |
| 5389 |  You Looked CIRCLE | US$0,0001625 | -15,84% | 2,88% | - | US$3.979,27 | - |
| 5390 |  WHISKEY WHISKEY | US$0,005106 | -1,78% | 19,54% | - | US$3.972,81 | - |
| 5391 |  xRealm.ai (new) XRLM | US$0,05640 | -0,02% | -0,01% | - | US$3.924,89 | - |
| 5392 |  Pepe $PEPE | - | 60,45% | 92,15% | - | US$3.916,77 | - |
| 5393 |  xRocket XROCK | US$0,02917 | -2,24% | -3,83% | - | US$3.916,27 | - |
| 5394 |  EUROe Stablecoin EUROE | US$1,13 | -0,23% | -0,58% | - | US$3.916,22 | - |
| 5395 |  WECOIN WECO | US$0,00003351 | 12,89% | 86,82% | - | US$3.944,23 | - |
| 5396 |  AshSwap ASH | US$0,003131 | -3,74% | 17,10% | - | US$3.884,84 | - |
| 5397 |  Solana ID SOLID | US$0,003398 | 0,45% | 21,77% | - | US$3.872,65 | - |
| 5398 |  Infinity Rocket Token IRT | US$0,002305 | -2,79% | 16,95% | - | US$3.860,46 | - |
| 5399 |  Notional Finance NOTE | US$0,01994 | 2,36% | 19,77% | - | US$3.840,99 | - |
| 5400 |  AR.IO Network ARIO | US$0,02041 | 1,06% | 11,73% | - | US$3.879,19 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.