Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Evrmore EVR | US$0,0001163 | 0,91% | 7,78% | - | US$3.125,12 | - |
| 5452 |  Stryke SYK | US$0,03510 | -1,00% | 24,87% | - | US$3.103,49 | - |
| 5453 |  SHARE SHARE | US$0,00002564 | -0,13% | -9,56% | - | US$3.084,77 | - |
| 5454 |  Vela Exchange VELA | US$0,003108 | -2,11% | 2,37% | - | US$3.116,40 | - |
| 5455 |  Bitgrit BGR | US$0,01197 | -1,50% | 35,50% | - | US$3.324,51 | - |
| 5456 |  MAGA 2024 MAGA | - | 2,95% | 22,94% | - | US$3.078,30 | - |
| 5457 |  RNA RNA | - | 5,00% | 10,32% | - | - | - |
| 5458 |  Poncho PONCHO | US$0,07436 | -3,30% | 25,57% | - | - | - |
| 5459 |  Silent Notary UBSN | US$0,000003930 | -8,82% | -2,98% | - | US$3.048,34 | - |
| 5460 |  Pulsechain PLS | US$0,00003543 | -4,29% | 38,71% | - | US$3.038,10 | - |
| 5461 |  Mars Protocol MARS | US$0,01892 | 168,60% | 236,67% | - | US$3.023,83 | - |
| 5462 |  JustAnEGG EGG | US$0,001784 | -4,95% | 3,42% | - | US$1.514,88 | - |
| 5463 |  Lizcoin LIZ | US$0,0004082 | -4,81% | 26,92% | - | US$3.006,23 | - |
| 5464 |  Kylacoin KCN | US$29,34 | 2,08% | 10,07% | - | US$2.998,59 | - |
| 5465 |  Zack Morris ZACK | US$0,0005581 | -5,13% | 18,89% | - | US$2.994,57 | - |
| 5466 |  AINBNB AINBNB | US$0,0004430 | -9,01% | 0,00% | - | US$2.980,74 | - |
| 5467 |  Suicune HSUI | US$0,005396 | -1,63% | 59,71% | - | US$3.223,04 | - |
| 5468 |  GME Mascot BUCK | US$0,000006230 | 21,90% | 105,84% | - | US$2.972,59 | - |
| 5469 |  Based Apu APU | - | -1,03% | 96,37% | - | US$2.967,77 | - |
| 5470 |  Mikawa Inu SHIKOKU | - | -6,38% | 44,79% | - | US$2.939,41 | - |
| 5471 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07360 | 16,08% | 3,64% | - | US$2.931,83 | - |
| 5472 |  Mendi Finance MENDI | US$0,02057 | -3,67% | -10,71% | - | US$2.918,16 | - |
| 5473 |  Ethos Reserve Note ERN | US$0,9934 | -0,26% | 3,48% | - | US$2.994,11 | - |
| 5474 |  Ore (v1) ORE | US$20,49 | -1,47% | 2,91% | - | US$2.907,48 | - |
| 5475 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,01% | - | US$2.902,01 | - |
| 5476 |  Searchpad $SPAD | US$0,00003432 | -42,22% | -36,33% | - | US$2.880,63 | - |
| 5477 |  GM Everyday GM | US$0,00004374 | -3,28% | 24,85% | - | US$2.868,18 | - |
| 5478 |  Biceps BICS | US$0,0000003400 | 12,12% | 58,16% | - | US$2.837,70 | - |
| 5479 |  DogLibre DOGL | US$0,00000002000 | -4,57% | -3,21% | - | US$2.751,07 | - |
| 5480 |  Bloodline chanting my name CHANT | US$0,00003653 | -3,01% | 18,06% | - | US$2.833,40 | - |
| 5481 |  Trackgood AI TRAI | US$0,0002800 | 0,73% | 43,58% | - | US$2.825,87 | - |
| 5482 |  Pollen PLN | US$0,0009890 | -0,01% | 0,00% | - | US$2.818,25 | - |
| 5483 |  Melania Trump Parody (melania.world) MELANIA | US$0,005630 | 0,48% | 77,68% | - | US$2.785,53 | - |
| 5484 |  BitShiba SHIBA | - | 0,82% | 6,99% | - | US$2.838,59 | - |
| 5485 |  Eifi FInance EIFI | US$0,002382 | 33,01% | 56,79% | - | US$2.788,57 | - |
| 5486 |  Phecda PCD | US$0,002601 | -3,14% | -19,24% | - | - | - |
| 5487 |  FISH N CHIPS CHIPPY | US$0,0004900 | -9,62% | -1,24% | - | US$2.768,93 | - |
| 5488 |  SUGARVERSE CNDY | US$0,001188 | -3,84% | 26,42% | - | US$2.793,92 | - |
| 5489 |  EOS Force EOSC | US$0,00003643 | 0,14% | 0,37% | - | US$2.742,90 | - |
| 5490 |  Calcium CAL | US$0,0007621 | -17,10% | -9,11% | - | US$2.733,36 | - |
| 5491 |  Kryptokrona XKR | US$0,001389 | 7,61% | -2,82% | - | US$2.703,32 | - |
| 5492 |  Harambe AI HARAMBEAI | US$0,02006 | 0,37% | 0,68% | - | US$2.711,58 | - |
| 5493 |  NeiRei NEIREI | US$0,000002260 | -5,36% | 201,48% | - | US$2.705,36 | - |
| 5494 |  BankerCoinAda BANK | US$0,000001030 | -4,62% | 10,98% | - | US$2.678,13 | - |
| 5495 |  Peace Frog PFROG | US$0,00000005000 | 23,39% | 126,54% | - | US$2.638,49 | - |
| 5496 |  DragonMaster DMT | US$0,01184 | -4,04% | 75,81% | - | US$3.976,71 | - |
| 5497 |  Cancer CANCER | US$0,0003911 | 0,65% | 22,37% | - | US$2.623,73 | - |
| 5498 |  Stables Labs (USDX) USDX | US$0,9982 | 0,08% | -0,09% | - | US$2.587,95 | - |
| 5499 |  ELIXIR AI ELXAI | US$0,00002015 | -17,43% | -26,19% | - | US$2.611,17 | - |
| 5500 |  Zeeverse VEE | US$0,0001942 | -3,49% | 6,59% | - | US$1.607,41 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.