Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BigFoot Town BIGFOOT | US$0,0001871 | -3,23% | 66,05% | - | US$1.499,01 | - |
| 5602 |  Carbify CBY | US$0,1825 | 7,21% | 21,80% | - | US$1.485,77 | - |
| 5603 |  Jsetcoin JSET | US$0,02740 | -7,13% | -15,19% | - | US$1.345,95 | - |
| 5604 |  Baby Pepe BABYPEPE | US$0,0000003600 | -0,48% | 12,82% | - | US$1.460,70 | - |
| 5605 |  NANA Token NANA | US$0,001780 | 33,57% | -7,07% | - | US$1.453,05 | - |
| 5606 |  Legacy ICHI ICHI | US$0,3832 | -3,60% | 10,45% | - | US$1.445,34 | - |
| 5607 |  Real USD USDR | US$0,2982 | -3,60% | -2,55% | - | US$510,73 | - |
| 5608 |  Jerrywifhat JWIF | US$0,00004702 | -28,52% | -43,36% | - | US$1.357,07 | - |
| 5609 |  Jetset JTS | US$0,0004561 | -7,21% | -11,49% | - | US$1.431,12 | - |
| 5610 |  Archethic UCO | US$0,0002000 | -0,01% | 99,97% | - | US$1.430,98 | - |
| 5611 |  US Degen Index 6900 DXY | US$0,0003139 | -8,07% | 21,95% | - | US$1.417,17 | - |
| 5612 |  Britt BRITT | US$0,0001223 | 1,05% | 69,23% | - | US$1.413,12 | - |
| 5613 |  Chasm CAI | US$0,02052 | 8,35% | 37,76% | - | US$1.409,47 | - |
| 5614 |  Artery Network ARTR | US$0,0005390 | 1,51% | -6,92% | - | US$1.392,69 | - |
| 5615 |  Grok 3 AI GROK3AI | - | -28,94% | -20,89% | - | US$1.407,85 | - |
| 5616 |  Yelay YLAY | US$0,009165 | -0,07% | 5,98% | - | US$1.375,40 | - |
| 5617 |  GTA Token GTA | US$0,04719 | -4,24% | 6,46% | - | US$1.346,56 | - |
| 5618 |  VYPER.WIN VYPER | US$0,001605 | -14,03% | 54,44% | - | US$1.363,35 | - |
| 5619 |  Frictionless FRIC | US$0,001577 | -11,51% | 69,25% | - | US$1.352,83 | - |
| 5620 |  Heroes of NFT HON | US$0,008355 | -3,90% | 23,48% | - | US$1.275,87 | - |
| 5621 |  AIA Chain AIA | US$0,001629 | 0,32% | -24,91% | - | US$1.335,96 | - |
| 5622 |  ELIS XLS | US$0,004300 | 11,97% | -27,75% | - | US$1.333,61 | - |
| 5623 |  Elk Finance ELK | US$0,03749 | -2,78% | 2,30% | - | US$615,81 | - |
| 5624 |  THE EYE EYE | US$0,00001190 | -28,33% | -72,94% | - | US$1.296,20 | - |
| 5625 |  Shade Protocol SHD | US$1,06 | -1,33% | 17,99% | - | US$1.433,63 | - |
| 5626 |  SNOR SNOR | - | -3,90% | -4,70% | - | US$1.313,52 | - |
| 5627 |  Scorpio SCORPIO | US$0,0004119 | 3,84% | 13,91% | - | US$1.302,82 | - |
| 5628 |  Jasse Polluk POLLUK | US$0,00003483 | -4,44% | 65,41% | - | US$1.298,70 | - |
| 5629 |  Ghibli Mubarak GMUBARAK | - | -0,89% | -24,71% | - | - | - |
| 5630 |  Oxbull OXI | US$0,2438 | 3,45% | 51,56% | - | US$1.280,61 | - |
| 5631 |  Monkey Pox POX | US$0,005175 | -1,44% | 17,38% | - | US$1.279,50 | - |
| 5632 |  Jarvis Synthetic Euro JEUR | US$0,7634 | 1,00% | 11,70% | - | US$1.265,27 | - |
| 5633 |  Cheese CHEESE | US$0,0003901 | -2,68% | -4,63% | - | US$1.270,91 | - |
| 5634 |  Infiblue World MONIE | US$0,03667 | -2,56% | -5,29% | - | US$1.259,11 | - |
| 5635 |  Crypto Journey DADDY | US$0,2347 | -8,12% | 30,52% | - | - | - |
| 5636 |  Baby Troll BABYTROLL | - | 94,15% | 117,80% | - | US$1.237,62 | - |
| 5637 |  Meowcoin MEWC | US$0,00007979 | -3,85% | 3,67% | - | US$1.230,72 | - |
| 5638 |  NEZHA NEZHA | US$0,00006963 | -3,24% | 16,13% | - | US$1.224,68 | - |
| 5639 |  GlobalBoost BSTY | US$0,03000 | 23,40% | -13,87% | - | US$1.223,42 | - |
| 5640 |  OciCat OCICAT | - | -9,92% | -25,89% | - | US$1.217,04 | - |
| 5641 |  G-Agents AI GTY | US$0,0001867 | -3,31% | 48,81% | - | US$1.207,80 | - |
| 5642 |  TRUMP INU TRUMP INU | US$0,0000006600 | 10,37% | 37,85% | - | - | - |
| 5643 |  bitcastle CASTLE | US$0,0006736 | -1,28% | -3,32% | - | US$1.193,91 | - |
| 5644 |  Donald Trump TRUMP2024 | - | 25,11% | 20,48% | - | US$1.193,39 | - |
| 5645 |  DogeVerse DOGEVERSE | US$0,000006840 | -1,57% | 14,64% | - | US$1.182,62 | - |
| 5646 |  $FLY $FLY | US$0,01314 | -1,16% | 75,76% | - | US$1.177,47 | - |
| 5647 |  mao MAO | US$0,00004858 | 2,15% | 10,63% | - | US$1.168,26 | - |
| 5648 |  XAI Corp XAI | US$0,0003224 | -1,47% | 33,79% | - | US$1.164,36 | - |
| 5649 |  Bliffy BLIFFY | US$0,00001344 | -2,13% | -5,98% | - | US$1.162,58 | - |
| 5650 |  Metarix MTRX | US$0,0002720 | -65,00% | -65,27% | - | US$1.155,65 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.