Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Cyclix Games CYG | US$0,1129 | -5,03% | 11,29% | - | US$2.599,88 | - |
| 5502 |  Dogcoin DCOIN | US$0,0003140 | -2,65% | 35,06% | - | US$2.597,71 | - |
| 5503 |  GAMER GMR | US$0,001114 | -3,75% | 27,15% | - | US$2.617,08 | - |
| 5504 |  Internet Computer Technology ICT | US$0,02585 | 0,07% | 7,55% | - | US$2.586,88 | - |
| 5505 |  Erzurumspor Token ERZ | US$0,05534 | 8,36% | 1,74% | - | US$3.146,99 | - |
| 5506 |  Puff PUFF | US$0,001265 | -6,82% | 39,29% | - | US$2.676,71 | - |
| 5507 |  Prospective PROS | US$0,01817 | 0,52% | 28,79% | - | US$2.204,50 | - |
| 5508 |  Banana Tape Wall BTW | US$0,0001385 | 1,44% | 19,06% | - | - | - |
| 5509 |  Layerium LYUM | US$0,002344 | 3,09% | 10,77% | - | US$2.533,98 | - |
| 5510 |  HOLD EARN | US$0,004805 | 1,52% | 25,61% | - | US$2.505,31 | - |
| 5511 |  Wrapped zkCRO wzkCRO | US$0,09841 | -3,20% | 9,37% | - | US$590,58 | - |
| 5512 |  doginwotah WATER | US$0,00001220 | -3,38% | 17,72% | - | US$2.479,57 | - |
| 5513 |  Triceps TRIX | US$0,000001840 | -14,58% | 0,00% | - | US$2.465,44 | - |
| 5514 |  Solpad Finance SOLPAD | US$0,00001377 | -7,20% | -6,82% | - | US$1.124,99 | - |
| 5515 |  American pepe USPEPE | - | 14,73% | 135,30% | - | US$2.406,76 | - |
| 5516 |  Stader sFTMX SFTMX | US$0,6718 | -5,40% | 10,71% | - | US$2.405,37 | - |
| 5517 |  Fabienne FABIENNE | US$0,00003998 | -3,18% | 27,78% | - | US$2.395,84 | - |
| 5518 |  CSR CSR | US$0,008595 | 3,56% | -8,39% | - | US$2.382,49 | - |
| 5519 |  EtherPOS ETPOS | US$0,5136 | 2,56% | 50,82% | - | US$2.371,09 | - |
| 5520 |  MimboGameGroup MGG | US$0,0005896 | 0,85% | -46,56% | - | US$2.335,34 | - |
| 5521 |  Wibx WBX | US$0,0003365 | 0,11% | 5,92% | - | US$2.337,09 | - |
| 5522 |  WJEWEL WJEWEL | US$0,05621 | -2,24% | 18,08% | - | US$11.379,52 | - |
| 5523 |  Ronda On Sui RONDA | US$0,00001047 | -15,64% | -51,98% | - | US$2.314,24 | - |
| 5524 |  NumberGoUpTech TECH | US$0,000004450 | -4,95% | -5,36% | - | US$2.290,76 | - |
| 5525 |  Real Time Cash RTC | US$0,2247 | 0,22% | 0,32% | - | US$2.263,25 | - |
| 5526 |  PooChain - Powering poo.fun POOP | US$0,0005505 | -9,03% | 19,62% | - | US$2.260,79 | - |
| 5527 |  LC SHIB LC | US$0,0002951 | -6,70% | -5,91% | - | US$2.254,08 | - |
| 5528 |  KStarNFT KNFT | US$0,00005705 | -9,70% | 12,39% | - | US$2.574,96 | - |
| 5529 |  Famous Fox Federation FOXY | US$0,002887 | -6,95% | -7,20% | - | - | - |
| 5530 |  Wrapped AyeAyeCoin WAAC | US$0,7662 | -1,29% | 32,41% | - | US$2.239,19 | - |
| 5531 |  World Trade Exhibition Center WTEC | US$0,007100 | -85,51% | -85,51% | - | US$2.269,61 | - |
| 5532 |  QoWatt QWT | US$0,003404 | -7,84% | 5,91% | - | US$2.236,75 | - |
| 5533 |  insurance INSURANCE | US$40,08 | -1,92% | 3,93% | - | US$2.233,27 | - |
| 5534 |  SuperLauncher LAUNCH | US$0,04541 | 0,89% | -1,20% | - | US$2.207,21 | - |
| 5535 |  Starship On Solana STSHIP | US$0,000001640 | 2,57% | 11,65% | - | US$2.171,53 | - |
| 5536 |  Obortech OBOT | US$0,007098 | -4,21% | 28,97% | - | US$2.170,97 | - |
| 5537 |  LFIT LFIT | US$0,7417 | 1,53% | -1,63% | - | US$2.167,59 | - |
| 5538 |  SeaFi SPT | US$0,02045 | -1,31% | 51,58% | - | US$2.762,76 | - |
| 5539 |  Swiss Capital SC | US$1,09 | 0,12% | 0,12% | - | US$2.148,49 | - |
| 5540 |  Stader MaticX MATICX | US$0,2953 | -6,78% | 11,43% | - | US$1.733,78 | - |
| 5541 |  Melos Studio MELOS | US$0,0002402 | -0,55% | 13,04% | - | US$2.125,24 | - |
| 5542 |  melo MELO | US$0,0000002900 | 4,49% | 47,35% | - | US$2.119,31 | - |
| 5543 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003481 | -5,46% | 8,52% | - | US$2.113,19 | - |
| 5544 |  EDUM EDUM | US$0,3618 | -0,59% | -2,61% | - | US$2.104,83 | - |
| 5545 |  CYI by Virtuals CYI | US$0,001540 | -1,89% | 10,13% | - | US$2.101,38 | - |
| 5546 |  Bananatok BNA | US$0,0004450 | -2,51% | -12,88% | - | US$2.100,94 | - |
| 5547 |  Zus ZCN | US$0,006068 | 9,98% | 3,58% | - | US$2.094,97 | - |
| 5548 |  MantaDAO MNTA | US$0,1017 | 2,63% | 26,46% | - | US$2.085,44 | - |
| 5549 |  PUGDOG PUGDOG | US$0,00004887 | 38,08% | 168,97% | - | US$2.066,68 | - |
| 5550 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002433 | -1,10% | 7,78% | - | US$2.059,51 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.