Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Vitreus WVTRS | US$0,01008 | -0,63% | -0,79% | - | US$1.149,30 | - |
| 5652 |  Merit Circle MC | US$0,1061 | -1,49% | 29,69% | - | US$1.140,21 | - |
| 5653 |  Bitchemical BCHEM | US$0,0005011 | 0,00% | -96,13% | - | US$1.155,16 | - |
| 5654 |  Doge KaKi KAKI | US$0,00000002000 | 1,83% | -6,38% | - | US$1.138,57 | - |
| 5655 |  Baby PeiPei BABYPEIPEI | - | 85,85% | 105,54% | - | US$1.124,03 | - |
| 5656 |  MSQ Cycle Burn BURN | US$0,02182 | -7,12% | 24,77% | - | US$1.119,48 | - |
| 5657 |  BIB BIB | US$0,04633 | 1,93% | -3,02% | - | US$1.111,87 | - |
| 5658 |  Functionland FULA | US$0,005138 | -2,92% | 22,03% | - | US$1.114,97 | - |
| 5659 |  Omni OMNI | US$2,05 | 111,61% | 116,06% | - | US$1.113,37 | - |
| 5660 |  Hacash Diamond POW NFT HACD | US$17,40 | 33,86% | 27,29% | - | US$1.110,12 | - |
| 5661 |  MEOW MEOW | US$0,005677 | -1,99% | 30,09% | - | US$1.107,92 | - |
| 5662 |  Bitbull BITBULL | US$0,001207 | 16,72% | -0,27% | - | US$1.109,57 | - |
| 5663 |  YES YES | US$2,08 | 9,93% | 40,56% | - | US$1.096,06 | - |
| 5664 |  Tusima Network TSM | US$0,001533 | 5,76% | 2,50% | - | US$1.093,00 | - |
| 5665 |  Aurora AURORA | US$0,00003262 | -9,84% | 8,10% | - | US$1.086,25 | - |
| 5666 |  Tcake TCAKE | US$0,0003730 | 384,38% | 224,30% | - | US$1.086,07 | - |
| 5667 |  SwiftCash SWIFT | US$0,0007868 | -2,19% | 10,86% | - | US$1.084,74 | - |
| 5668 |  Trendix TRDX | US$0,005530 | -6,38% | -19,68% | - | US$1.079,81 | - |
| 5669 |  Tokenomy TEN | US$0,01137 | 0,67% | 3,29% | - | US$1.074,52 | - |
| 5670 |  FX1 Sports FXI | US$0,005840 | -3,71% | 55,38% | - | US$1.056,41 | - |
| 5671 |  Wrapped BONE WBONE | US$0,3693 | -4,00% | 20,78% | - | US$950,17 | - |
| 5672 |  GRELF GRELF | US$0,4374 | -4,85% | 43,36% | - | US$103.346 | - |
| 5673 |  Oracle AI ORACLE | US$0,0001828 | -0,88% | 57,66% | - | - | - |
| 5674 |  PLEB PLEB | US$0,00002846 | -23,53% | 3,87% | - | US$1.011,03 | - |
| 5675 |  Nettensor NAO | US$0,002788 | -17,72% | 11,99% | - | US$1.009,97 | - |
| 5676 |  Spring SPRING | US$0,003590 | -2,55% | 34,35% | - | US$1.007,16 | - |
| 5677 |  Greever GVL | US$0,001287 | 7,67% | 38,83% | - | US$1.039,98 | - |
| 5678 |  Maia MAIA | US$3,84 | 2,95% | 3,74% | - | US$990,03 | - |
| 5679 |  BaseX BSX | US$0,02683 | -2,19% | 36,58% | - | US$983,21 | - |
| 5680 |  Homer Simpson(Solana) HOMER | - | 21,78% | 2,05% | - | US$980,26 | - |
| 5681 |  The Pea Guy by Virtuals PEAGUY | US$0,0001167 | -4,00% | 15,45% | - | US$977,22 | - |
| 5682 |  BOY X HIGHSPEED BXH | US$0,00009157 | -11,10% | -1,19% | - | US$1.660,90 | - |
| 5683 |  Fourth Star FSTR | US$0,01300 | -9,73% | -10,36% | - | US$968,95 | - |
| 5684 |  EthicHub ETHIX | US$0,1652 | -0,19% | 15,10% | - | US$966,17 | - |
| 5685 |  MonkeDAO DAOSOL | US$199,15 | -2,70% | 20,35% | - | US$1.023,41 | - |
| 5686 |  CFB CFB | US$0,000004910 | -4,53% | -23,31% | - | US$961,82 | - |
| 5687 |  Doogle DOOGLE | US$0,00003674 | 3,43% | 17,41% | - | US$961,06 | - |
| 5688 |  Apricot Finance APT | US$0,0001895 | 18,87% | 41,35% | - | - | - |
| 5689 |  Ruri - Truth Terminal's Crush RURI | US$0,0001489 | 0,07% | 23,76% | - | US$951,31 | - |
| 5690 |  TRUMP MAGA | - | -7,54% | 3,37% | - | US$919,92 | - |
| 5691 |  piin (Ordinals) PIIN | US$0,00002755 | -2,37% | 21,70% | - | US$947,65 | - |
| 5692 |  XHYPE XHP | US$0,001857 | 32,07% | 23,53% | - | US$943,75 | - |
| 5693 |  Vasco da Gama Fan Token VASCO | US$0,4399 | -1,48% | 6,06% | - | US$943,38 | - |
| 5694 |  Superseed SUPR | US$0,003418 | 0,93% | 0,00% | - | - | - |
| 5695 |  SolDoge SDOGE | US$0,000008720 | -5,59% | 10,86% | - | - | - |
| 5696 |  Polynetica POLLY | US$0,000007880 | -3,37% | 28,53% | - | - | - |
| 5697 |  DePlan DPLN | US$0,01811 | -2,76% | 15,64% | - | - | - |
| 5698 |  Panda DAO PANDA | US$0,004115 | 6,14% | 6,46% | - | US$920,78 | - |
| 5699 |  mondo MONDO | US$0,00002120 | 7,29% | 24,90% | - | - | - |
| 5700 |  Silver Standard BARS | US$0,04333 | 2,36% | 30,83% | - | US$904,78 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.