Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pika to Piko PIKA | US$0,001214 | -6,50% | 35,50% | - | US$663,06 | - |
| 5752 |  Metavault Trade MVX | US$0,09190 | -9,55% | -1,63% | - | US$665,72 | - |
| 5753 |  MASHIDA MSHD | US$0,002589 | -31,86% | 1,55% | - | US$655,82 | - |
| 5754 |  Ramestta RAMA | US$0,06500 | -17,72% | -21,70% | - | US$651,70 | - |
| 5755 |  WallStreetBets DApp WSB | US$0,0001927 | -1,99% | 6,46% | - | US$40,15 | - |
| 5756 |  Lavita AI LAVITA | US$0,001849 | -3,29% | -3,34% | - | US$647,90 | - |
| 5757 |  HXRO HXRO | US$0,004799 | -5,33% | 25,83% | - | US$638,04 | - |
| 5758 |  APEMAN APEMAN | US$0,000001650 | -7,99% | 105,89% | - | US$632,95 | - |
| 5759 |  Avocado Blockchain Group AVO | US$0,0001848 | 0,41% | -7,01% | - | US$632,15 | - |
| 5760 |  Pandana PNDN | US$0,0003293 | -5,88% | 8,44% | - | US$626,57 | - |
| 5761 |  ELON DOGE ELONDOGE | - | -13,69% | -30,57% | - | US$624,14 | - |
| 5762 |  CyberDragon Gold GOLD | US$0,001499 | -1,59% | -0,59% | - | US$620,38 | - |
| 5763 |  Bobo The Bear BOBO | US$0,00000002000 | 3,01% | 36,49% | - | - | - |
| 5764 |  SOLS SOLS | US$0,004339 | 14,08% | 0,56% | - | US$579,28 | - |
| 5765 |  Chinese Communist Dragon FENTANYL | US$0,000004880 | 8,77% | 28,05% | - | US$606,24 | - |
| 5766 |  Cute Cat Candle CCC | - | 0,38% | 142,08% | - | US$604,71 | - |
| 5767 |  Happy Birthday Coin HBDC | US$0,006541 | -0,24% | 10,98% | - | US$619,38 | - |
| 5768 |  Roseon ROSX | US$0,0007056 | 0,62% | -9,76% | - | US$598,99 | - |
| 5769 |  GENZAI GENZAI | US$0,0001638 | -4,30% | 57,40% | - | - | - |
| 5770 |  Voodoo Token LDZ | US$0,001589 | -3,93% | 11,50% | - | US$594,82 | - |
| 5771 |  Stader BNBx BNBX | US$717,10 | -1,33% | 10,89% | - | US$588,34 | - |
| 5772 |  Digitra.com Token DGTA | US$0,007529 | 3,44% | 4,58% | - | US$577,16 | - |
| 5773 |  Aavegotchi ALPHA ALPHA | US$0,001300 | -0,05% | 23,86% | - | US$564,19 | - |
| 5774 |  Byat BYAT | US$0,000008920 | -2,35% | 19,97% | - | US$569,02 | - |
| 5775 |  Squid Game(squidgames.info) SQUID | US$0,0001183 | -3,21% | 7,23% | - | US$565,80 | - |
| 5776 |  ScapesMania MANIA | US$0,0004043 | -0,56% | 0,16% | - | - | - |
| 5777 |  Solana Deployer MEMES | US$0,0003541 | -1,75% | -13,82% | - | - | - |
| 5778 |  America Pac PAC | US$0,0002020 | -0,23% | -8,65% | - | US$556,74 | - |
| 5779 |  Dogecoin DOGE | US$0,0002090 | -0,22% | 37,41% | - | US$550,06 | - |
| 5780 |  FONE FONE | US$0,000002090 | -0,01% | -0,02% | - | US$548,78 | - |
| 5781 |  Winter WINTER | US$0,003927 | -7,07% | 23,24% | - | US$546,55 | - |
| 5782 |  Kira the Injective Cat KIRA | US$0,000008130 | -2,27% | 18,13% | - | US$481,70 | - |
| 5783 |  King Of Meme LION | - | 3,00% | 61,58% | - | US$538,02 | - |
| 5784 |  Solidray (new) SRT | US$0,00005777 | -1,94% | 0,31% | - | US$533,89 | - |
| 5785 |  Forky FORKY | US$0,00003071 | -1,51% | 16,19% | - | US$532,89 | - |
| 5786 |  Mustard MUSTAAAAAARD | US$0,0001426 | -3,40% | 10,24% | - | US$531,63 | - |
| 5787 |  Open Exchange Token OX | US$0,001602 | 3,14% | -8,97% | - | US$529,25 | - |
| 5788 |  Howinu HOW | - | -16,94% | -13,05% | - | US$527,68 | - |
| 5789 |  SpacePi SPACEPI | - | -1,59% | 11,06% | - | US$523,08 | - |
| 5790 |  CryptoBharatCoin CBC | US$0,03490 | 16,32% | -30,07% | - | US$522,97 | - |
| 5791 |  Automatic Treasury Machine ATM | US$0,00002332 | -7,07% | 10,63% | - | US$522,87 | - |
| 5792 |  Kitty AI KITTY | US$0,0001328 | 0,52% | 17,25% | - | US$519,67 | - |
| 5793 |  Daytona Finance TONI | US$0,0005443 | -7,23% | 38,33% | - | US$517,96 | - |
| 5794 |  Lets Go Brandon LETSGO | US$0,00000004000 | 3,84% | 33,62% | - | US$516,15 | - |
| 5795 |  WEB4 AI WEB4 | - | -4,04% | 18,50% | - | US$523,72 | - |
| 5796 |  ClubCoin CLUB | US$0,01344 | -1,11% | 1,90% | - | US$514,44 | - |
| 5797 |  DeFinity DEFX | US$0,03367 | -3,79% | 29,47% | - | US$512,93 | - |
| 5798 |  Shrubius Maximus SHRUBIUS | US$0,00002196 | -10,58% | 14,29% | - | US$512,46 | - |
| 5799 |  GM Wagmi GM | US$0,0006901 | 0,02% | -1,43% | - | US$508,93 | - |
| 5800 |  UvToken UVT | US$0,0006206 | -1,27% | 1,83% | - | US$508,28 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.