Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Suiman SUIMAN | US$0,0002044 | -0,39% | 26,99% | - | US$504,99 | - |
| 5802 |  CodeXchain CDX | US$0,0008615 | 3,54% | -5,24% | - | US$563,23 | - |
| 5803 |  zkSync id ZKID | US$0,001118 | -24,80% | 61,15% | - | US$507,13 | - |
| 5804 |  Sacabam SCB | US$0,00000001000 | -6,05% | 7,10% | - | US$499,47 | - |
| 5805 |  BAD Coin BADAI | US$0,0001843 | 0,37% | -95,21% | - | US$486,80 | - |
| 5806 |  DeSci AI Agent DESCIAI | - | -1,73% | 26,08% | - | - | - |
| 5807 |  ANDY (BSC) ANDY | US$0,0000007900 | 1,51% | 12,10% | - | US$493,51 | - |
| 5808 |  Neuralink NLINK | - | -5,01% | 0,54% | - | US$488,38 | - |
| 5809 |  SPOT AI SPOT | US$0,000001080 | 14,90% | 45,24% | - | US$485,51 | - |
| 5810 |  SUICY the Seal SUICY | US$0,0001115 | 0,50% | -2,45% | - | US$485,09 | - |
| 5811 |  Hex Orange Address HOA | US$0,01123 | -9,33% | 18,53% | - | US$484,13 | - |
| 5812 |  GoodDollar G$ | US$0,00008937 | -2,44% | -7,63% | - | US$481,45 | - |
| 5813 |  Gym Network GYMNET | US$0,004670 | -0,87% | 0,78% | - | US$475,09 | - |
| 5814 |  Koi Finance KOI | US$0,002796 | -3,17% | 31,04% | - | US$476,62 | - |
| 5815 |  Dogecoin 2.0 DOGE2 | US$0,0005525 | -0,11% | 62,56% | - | US$472,11 | - |
| 5816 |  Win WIN | US$0,0003498 | -3,03% | 44,02% | - | US$370,47 | - |
| 5817 |  BALTO BALTO | US$0,0000003200 | 1,21% | 73,73% | - | US$468,71 | - |
| 5818 |  Yidocy Plus YIDO | US$0,03240 | 13,68% | 60,36% | - | US$468,55 | - |
| 5819 |  Sun Wukong WUKONG | US$0,0002693 | -7,21% | 3,58% | - | US$466,42 | - |
| 5820 |  Baby Tiger BBT | US$0,00001536 | -4,87% | 15,28% | - | US$465,48 | - |
| 5821 |  Baby Neiro 2024 BABYNEIRO | - | 9,04% | 18,68% | - | US$463,88 | - |
| 5822 |  Blocksmith Labs Forge $FORGE | US$0,008109 | 8,42% | 19,72% | - | US$252,99 | - |
| 5823 |  CashCow COW | US$0,01600 | -2,44% | 11,10% | - | US$459,66 | - |
| 5824 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001974 | 1,99% | 35,59% | - | US$458,65 | - |
| 5825 |  NOMOEX Token NOMOX | US$0,004786 | 5,76% | -2,76% | - | US$521,71 | - |
| 5826 |  PooCoin POOCOIN | US$0,3328 | -0,73% | 11,05% | - | US$455,23 | - |
| 5827 |  Smart Wallet Token SWT | US$0,000001080 | -4,43% | -1,83% | - | US$454,07 | - |
| 5828 |  Penguin Finance PEFI | US$0,008100 | -4,26% | 22,82% | - | US$449,80 | - |
| 5829 |  TangYuan TANGYUAN | - | -2,05% | 7,48% | - | US$448,69 | - |
| 5830 |  QIE Blockchain QIE | US$0,003909 | 0,00% | 10,75% | - | US$448,25 | - |
| 5831 |  Dino DINO | US$0,0003059 | -2,13% | 7,01% | - | US$7,31 | - |
| 5832 |  The Kingdom Coin TKC | US$0,003744 | -3,09% | 0,27% | - | US$446,00 | - |
| 5833 |  SentAI SENTAI | US$0,02763 | -1,48% | 33,65% | - | US$443,75 | - |
| 5834 |  NIAO NIAO | - | 0,30% | 7,62% | - | US$433,48 | - |
| 5835 |  PELFORT $PELF | US$0,00004133 | -4,04% | 12,45% | - | US$435,15 | - |
| 5836 |  Aavegotchi FUD FUD | US$0,0003195 | -1,70% | 21,81% | - | US$433,77 | - |
| 5837 |  BLUE BUTT CHEESE BBC | US$0,00004607 | -0,65% | 20,52% | - | US$628,85 | - |
| 5838 |  Grimace GRIMACE | US$0,8019 | -15,53% | 18,88% | - | US$425,85 | - |
| 5839 |  Xi Token XI | US$0,002538 | -1,21% | 12,58% | - | US$416,07 | - |
| 5840 |  Funder One Capital FUNDX | US$6,32 | -2,90% | 38,86% | - | US$410,20 | - |
| 5841 |  reddex LQDX | US$0,0007879 | 2,39% | 129,88% | - | US$410,29 | - |
| 5842 |  Ambios Network AMBIOS | US$0,01799 | -2,13% | 5,58% | - | US$405,69 | - |
| 5843 |  Ravana RAVANA | - | 0,71% | 14,08% | - | US$406,50 | - |
| 5844 |  POG POGS | US$0,0008419 | 1,97% | 18,14% | - | US$412,24 | - |
| 5845 |  OmniCat OMNI | US$0,00001462 | -2,43% | 23,54% | - | US$401,45 | - |
| 5846 |  Wolf Wif BALLZ | US$0,0001448 | -3,90% | 10,02% | - | US$221,04 | - |
| 5847 |  Blue Norva BLU | US$0,0001422 | -4,88% | 21,19% | - | US$398,88 | - |
| 5848 |  Autonomous Secure Dollar USSD | US$0,9979 | 0,00% | 0,07% | - | US$391,63 | - |
| 5849 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002500 | -2,15% | 34,80% | - | US$397,42 | - |
| 5850 |  ZetaEarn STZETA | US$0,3136 | -2,78% | 20,17% | - | US$395,52 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.