Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kingdom Karnage Token KKT | US$0,001513 | 0,84% | 8,16% | - | US$2.031,52 | - |
| 5552 |  Pendulum PEN | US$0,01025 | 0,09% | -2,40% | - | US$2.026,73 | - |
| 5553 |  Leo LEO | US$0,0004170 | 0,61% | 11,51% | - | - | - |
| 5554 |  Bretta (Brett’s Wife) BRETTA | US$0,0004180 | -3,53% | -26,18% | - | - | - |
| 5555 |  Rally RALLY | US$0,001265 | 9,06% | -2,65% | - | US$2.847,86 | - |
| 5556 |  Sui DePIN SUIDEPIN | US$0,0003403 | 5,68% | -4,04% | - | US$2.088,92 | - |
| 5557 |  HODL HODL | - | -1,48% | 45,37% | - | US$1.979,80 | - |
| 5558 |  Fluxbot FLUXB | US$0,01079 | 1,44% | 11,51% | - | US$1.962,34 | - |
| 5559 |  Pisces PISCES | US$0,0004333 | 2,10% | 31,95% | - | US$1.965,52 | - |
| 5560 |  Ribus RIB | US$0,005925 | 3,44% | 4,09% | - | US$1.963,16 | - |
| 5561 |  Official USA Token USA | US$0,02758 | -8,99% | 112,40% | - | US$1.947,68 | - |
| 5562 |  Bento BENTO | - | -9,32% | 39,92% | - | US$1.942,73 | - |
| 5563 |  DeFido DEFIDO | US$0,0001475 | -8,71% | 76,13% | - | US$1.916,53 | - |
| 5564 |  Pepe Coin PEPE | - | 4,19% | 11,20% | - | US$2.113,77 | - |
| 5565 |  ICLighthouse DAO ICL | US$0,05894 | -1,40% | 25,22% | - | US$1.874,31 | - |
| 5566 |  Alice Weidel AFD | US$0,00003083 | 11,24% | 21,00% | - | - | - |
| 5567 |  Cradle CRADLE | US$1,36 | 0,72% | 25,14% | - | US$1.857,53 | - |
| 5568 |  Apartment APARTMENT | - | -42,92% | -56,55% | - | US$1.860,59 | - |
| 5569 |  RZcoin RZ | US$27,29 | -1,98% | 4,66% | - | - | - |
| 5570 |  ETFSwap ETFS | US$0,001850 | -2,22% | 2,61% | - | - | - |
| 5571 |  TIME $TIME | US$0,0000003800 | 7,16% | 8,00% | - | US$1.813,19 | - |
| 5572 |  ALIAS ALIAS | US$0,06814 | 0,47% | 14,97% | - | US$1.781,73 | - |
| 5573 |  FRGX Finance FRGX | US$0,01269 | -5,48% | -1,49% | - | US$1.795,84 | - |
| 5574 |  Bog BOG | - | -0,87% | 34,95% | - | - | - |
| 5575 |  Shiva Inu SHIV | US$0,00000002000 | -3,65% | 37,06% | - | US$1.758,95 | - |
| 5576 |  Dogecoin20 DOGE20 | US$0,000006240 | -17,24% | 7,69% | - | US$1.816,45 | - |
| 5577 |  Chengpang Zhoa ZHOA | US$0,0001189 | 1,65% | 0,87% | - | US$1.723,45 | - |
| 5578 |  Satori Network SATORI | US$1,93 | -13,85% | -20,45% | - | US$1.716,18 | - |
| 5579 |  MCFinance MCF | US$0,005423 | -0,03% | -0,03% | - | US$1.670,75 | - |
| 5580 |  Wicked Bet WIK | US$0,006318 | -1,95% | 30,90% | - | US$1.654,49 | - |
| 5581 |  Liquid KSM LKSM | US$3,41 | -3,76% | 29,60% | - | US$1.637,31 | - |
| 5582 |  Based Street Bets BSB | US$0,0000008100 | 6,94% | 24,76% | - | US$1.637,21 | - |
| 5583 |  Limitless LIMITLESS | US$0,0004838 | -7,43% | 9,95% | - | - | - |
| 5584 |  Childrens Aid Foundation CAF | US$0,00002082 | 7,43% | -1,58% | - | US$1.678,73 | - |
| 5585 |  Space Token SPACE | US$0,003955 | -5,33% | 16,77% | - | US$1.629,76 | - |
| 5586 |  Boysclub on Base BOYS | US$0,002032 | 1,48% | -5,61% | - | US$1.624,06 | - |
| 5587 |  PREME Token PREME | US$0,004770 | -2,42% | 23,81% | - | US$1.623,46 | - |
| 5588 |  Overnight USDC+ USDC+ | US$0,9979 | 0,96% | -0,31% | - | US$1.620,39 | - |
| 5589 |  Farting Unicorn FU | US$0,0001087 | -7,14% | 0,93% | - | US$1.688,23 | - |
| 5590 |  Sui RWA SUIRWA | US$0,0006261 | -11,77% | -2,42% | - | US$1.455,39 | - |
| 5591 |  Betero BTE | US$0,001519 | -2,57% | 28,75% | - | - | - |
| 5592 |  PaladinAI PALAI | US$0,006811 | -2,60% | 114,93% | - | US$1.598,64 | - |
| 5593 |  AID AID | US$0,2214 | -0,52% | -24,62% | - | US$1.551,47 | - |
| 5594 |  ODIN Coin ODIN | US$0,000006440 | -15,27% | -4,04% | - | US$1.493,40 | - |
| 5595 |  Teritori TORI | US$0,001572 | 13,00% | 326,18% | - | US$1.513,31 | - |
| 5596 |  0x0.com 0x0 | US$0,001890 | 21,94% | -1,63% | - | US$1.520,49 | - |
| 5597 |  Vainguard VAIN | US$0,002243 | -4,56% | 26,45% | - | US$1.515,16 | - |
| 5598 |  Flurry Finance FLURRY | US$0,0001012 | 3,30% | 14,33% | - | US$1.511,52 | - |
| 5599 |  GROOVE GROOVE | US$0,00004464 | -64,78% | -69,62% | - | US$1.509,89 | - |
| 5600 |  Andy ANDY | US$0,000006290 | -0,25% | -2,92% | - | US$1.502,42 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.