Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dog Wif Nunchucks NINJA | US$0,003361 | -4,54% | 55,24% | - | US$5.826,68 | - |
| 5302 |  VolatilityX VOLTX | US$0,0006665 | -11,23% | -10,98% | - | - | - |
| 5303 |  Kappy KAPPY | US$0,0001153 | 4,69% | 65,40% | - | US$5.855,52 | - |
| 5304 |  VerusCoin VRSC | US$2,73 | -0,39% | -1,94% | - | US$5.796,02 | - |
| 5305 |  Evernode EVR | US$0,1648 | 0,22% | 5,00% | - | US$5.766,36 | - |
| 5306 |  ZED Token ZED | US$0,01028 | -4,70% | 28,10% | - | US$5.760,18 | - |
| 5307 |  Based Yoda BODA | US$0,000003660 | 19,15% | 19,81% | - | US$5.872,53 | - |
| 5308 |  Bonk on Base BONK | - | 5,18% | 53,43% | - | US$5.942,40 | - |
| 5309 |  Angle Protocol EURA | US$1,12 | 0,08% | -0,84% | - | US$5.684,87 | - |
| 5310 |  ICPSwap Token ICS | US$0,008263 | -2,02% | 33,67% | - | US$5.632,63 | - |
| 5311 |  Gary GARY | US$0,2936 | 0,53% | 16,62% | - | US$5.645,02 | - |
| 5312 |  Cajutel CAJ | US$0,04320 | 22,45% | 166,64% | - | US$5.647,84 | - |
| 5313 |  Bankcoin BANK | US$0,00002163 | 16,89% | 4,20% | - | US$5.634,64 | - |
| 5314 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$104,99 | - |
| 5315 |  SEDA Protocol SEDA | US$0,02457 | -1,40% | 0,03% | - | US$5.498,83 | - |
| 5316 |  Brillion BRLN | US$0,004045 | 3,52% | -3,04% | - | US$5.474,86 | - |
| 5317 |  Deep AI DEEP | US$0,00009980 | -7,10% | 14,07% | - | - | - |
| 5318 |  Nexum NEXM | US$0,004993 | 0,85% | 3,47% | - | US$5.416,43 | - |
| 5319 |  Joule JOULE | US$0,007944 | -1,58% | -6,79% | - | US$5.399,87 | - |
| 5320 |  Anita Max Wynn WYNN | US$0,0003865 | -3,72% | 23,93% | - | US$5.377,52 | - |
| 5321 |  Gold KAU | US$105,99 | -1,28% | 2,17% | - | US$5.414,96 | - |
| 5322 |  CryptoHunter World XHUNT | US$0,01375 | -18,89% | 3,36% | - | US$5.353,70 | - |
| 5323 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001040 | -3,27% | 27,64% | - | US$5.318,07 | - |
| 5324 |  Weird Medieval Memes WMM | US$0,0002143 | 2,11% | 21,19% | - | US$5.282,70 | - |
| 5325 |  jerry JERRY | US$0,0003057 | 2,63% | -13,95% | - | US$5.186,22 | - |
| 5326 |  BCGame Coin BC | US$0,003439 | -3,61% | 1,20% | - | US$5.080,12 | - |
| 5327 |  Bored Candy City CANDY | US$0,001275 | -17,45% | -12,97% | - | US$5.078,61 | - |
| 5328 |  XSwap Protocol XSP | US$0,0003426 | 5,17% | 0,22% | - | US$5.030,66 | - |
| 5329 |  Sivasspor Token SIV | US$0,03895 | -3,91% | -3,94% | - | US$6.238,11 | - |
| 5330 |  im just a girl GIRL | US$0,00001950 | 9,79% | 24,74% | - | US$4.983,99 | - |
| 5331 |  Fox FOX | US$0,0000001100 | -30,58% | 66,92% | - | US$4.971,13 | - |
| 5332 |  ChainAware.ai AWARE | US$0,006571 | 3,49% | 6,93% | - | US$5.004,60 | - |
| 5333 |  DOLLY DOLLY | US$0,00002941 | 21,54% | 76,70% | - | US$4.883,61 | - |
| 5334 |  Niggachain AI Layer 2 N2 | US$0,0003442 | -12,90% | -5,83% | - | - | - |
| 5335 |  MOON INU MOON | - | 34,26% | 98,25% | - | US$4.862,86 | - |
| 5336 |  ORC ORC | US$0,001878 | -1,11% | 28,71% | - | US$4.853,28 | - |
| 5337 |  Bounty Temple TYT | US$0,004053 | -15,52% | -23,83% | - | US$4.802,52 | - |
| 5338 |  WinX.io WIN | US$0,00006230 | -5,30% | -3,39% | - | US$4.771,72 | - |
| 5339 |  Verge (ETH) XVG | US$0,0001429 | -15,17% | 15,10% | - | US$4.780,60 | - |
| 5340 |  EarthByt EBYT | - | -1,22% | 10,71% | - | US$4.771,31 | - |
| 5341 |  Suijak SUIJAK | US$0,00005584 | 7,31% | 18,05% | - | US$4.428,94 | - |
| 5342 |  Jackal Protocol JKL | US$0,09544 | -4,19% | 33,19% | - | US$4.625,25 | - |
| 5343 |  GoldeNugget GNTO | US$0,2064 | -0,20% | -0,21% | - | US$4.630,97 | - |
| 5344 |  Starcoin STC | US$0,001116 | -3,38% | 15,83% | - | US$4.603,11 | - |
| 5345 |  Mithila Coin MLC | US$0,8948 | -0,03% | 5,60% | - | US$4.573,37 | - |
| 5346 |  DogWifNoHat NOHAT | US$0,0001327 | 1,55% | 28,30% | - | US$4.560,03 | - |
| 5347 |  DeepSouth AI SOUTH | US$1,71 | -1,35% | 36,56% | - | US$4.560,09 | - |
| 5348 |  CryptoFarmers FARM | US$0,1936 | 0,94% | -37,12% | - | US$4.555,49 | - |
| 5349 |  Buy the DIP DIP | US$0,0005533 | -5,50% | 10,86% | - | US$4.573,87 | - |
| 5350 |  DuckDAO DD | US$0,1220 | -4,64% | 28,51% | - | US$4.527,86 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.