Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  THORSwap THOR | US$0,1336 | -7,48% | 28,50% | - | US$126.675 | - |
| 3952 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,98% | 4,08% | - | US$128.334 | - |
| 3953 |  OpenOcean OOE | US$0,003793 | 3,41% | 16,06% | - | US$125.902 | - |
| 3954 |  Fame AI FMC | US$0,0007653 | 18,95% | 45,26% | - | US$125.964 | - |
| 3955 |  EVDC Network EVDC | US$0,00001964 | -0,24% | 10,25% | - | US$126.123 | - |
| 3956 |  4ART Coin 4ART | US$0,002510 | 3,33% | 87,28% | - | US$128.206 | - |
| 3957 |  Sixpack Miner SIXP | US$0,09961 | 1,47% | -16,64% | - | US$125.527 | - |
| 3958 |  Storepay SPC | US$0,0001005 | -5,63% | -6,65% | - | US$124.824 | - |
| 3959 |  Ryo Currency RYO | US$0,002713 | -0,30% | -5,35% | - | US$124.492 | - |
| 3960 |  Summit SUMMIT | US$0,0001253 | 0,10% | -16,48% | - | US$125.495 | - |
| 3961 |  Donald Trump TRUMP | US$0,0001181 | -0,80% | -3,91% | - | US$124.764 | - |
| 3962 |  Probinex PBX | US$0,03811 | -2,00% | -0,33% | - | US$122.819 | - |
| 3963 |  Enegra (EGX) EGX | US$191,00 | -0,45% | -0,38% | - | US$123.276 | - |
| 3964 |  Neurobro BRO | US$0,009775 | -3,44% | -0,52% | - | US$123.855 | - |
| 3965 |  Lily's Coin LILY | US$0,003011 | 4,77% | -0,37% | - | US$131.649 | - |
| 3966 |  COW COW | US$0,01489 | 0,05% | -6,79% | - | US$123.276 | - |
| 3967 |  smolecoin SMOLE | US$0,00003856 | 0,66% | 18,77% | - | US$122.031 | - |
| 3968 |  Finvesta FINVESTA | US$21,51 | -15,99% | 3,71% | - | US$139.762 | - |
| 3969 |  Pundi X PURSE PURSE | US$0,00005581 | 0,18% | -9,42% | - | US$121.609 | - |
| 3970 |  Humanize $HMT | US$0,0002300 | -2,12% | 7,46% | - | US$121.472 | - |
| 3971 |  Tagger TAG | US$0,00005046 | -0,17% | 11,06% | - | US$121.568 | - |
| 3972 |  UDAO UDAO | US$0,1320 | -0,09% | 1,44% | - | US$117.709 | - |
| 3973 |  JLaunchpad JLP | US$0,001495 | -0,49% | -5,99% | - | US$120.821 | - |
| 3974 |  Polytrader by Virtuals POLY | US$0,001672 | 6,78% | -26,04% | - | US$120.011 | - |
| 3975 |  AI Network AIN | US$0,007956 | -0,57% | 1,16% | - | US$120.648 | - |
| 3976 |  JaeCoin JAE | US$0,0001871 | -19,45% | 33,09% | - | US$120.368 | - |
| 3977 |  Gala Music MUSIC | US$0,01929 | -2,10% | 50,86% | - | US$122.305 | - |
| 3978 |  Counter Fire CEC | US$0,004134 | -1,85% | -32,19% | - | US$119.372 | - |
| 3979 |  Infinite Money Glitch IMG | US$0,007317 | -4,33% | 33,55% | - | US$119.266 | - |
| 3980 |  Doric Network DRC | US$0,3560 | 0,00% | 7,45% | - | US$119.336 | - |
| 3981 |  Web3PVZ ZP | US$0,0002972 | 2,51% | -12,94% | - | US$118.527 | - |
| 3982 |  USDa (Avalon Labs) USDa | US$0,9822 | -1,43% | -1,78% | - | US$118.403 | - |
| 3983 |  dogi DOGI | US$0,2383 | 2,16% | 34,83% | - | US$119.252 | - |
| 3984 |  XGP XGP | US$0,000008000 | -4,82% | -6,01% | - | US$117.612 | - |
| 3985 |  Virtual Tourist VT | US$0,005603 | -4,72% | 19,38% | - | US$116.880 | - |
| 3986 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001746 | -6,19% | 3,34% | - | US$115.526 | - |
| 3987 |  Leve Invest LEVE | US$0,0005513 | 0,92% | -12,85% | - | US$113.761 | - |
| 3988 |  SETAI Agents SETAI | US$0,003286 | -6,89% | -22,31% | - | US$114.624 | - |
| 3989 |  Unicorn UWU | US$0,00007478 | -3,28% | 14,94% | - | US$113.848 | - |
| 3990 |  Duck AI DUCKAI | US$0,0009250 | -19,08% | -11,74% | - | US$113.927 | - |
| 3991 |  Grow Token GROW | US$0,02240 | 0,62% | 5,22% | - | US$112.739 | - |
| 3992 |  MNet NUUM | US$0,004231 | 2,94% | -25,24% | - | US$115.095 | - |
| 3993 |  Iron Fish IRON | US$0,1629 | -2,91% | 9,33% | - | US$107.524 | - |
| 3994 |  Music by Virtuals MUSIC | US$0,004339 | -8,73% | 30,01% | - | US$112.485 | - |
| 3995 |  Binancedog BINANCEDOG | US$0,0001819 | 0,84% | 0,86% | - | US$110.152 | - |
| 3996 |  DOVU DOVU | US$0,001170 | -5,30% | 33,19% | - | US$110.208 | - |
| 3997 |  BORED BORED | US$0,0005967 | -0,96% | 40,98% | - | US$111.764 | - |
| 3998 |  Massa MAS | US$0,02367 | 1,51% | 3,49% | - | US$110.615 | - |
| 3999 |  Genesys GSYS | US$0,03013 | -1,43% | -4,96% | - | US$111.104 | - |
| 4000 |  SophiaVerse SOPH | US$0,005060 | -5,89% | 8,61% | - | US$111.028 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.