Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shirushi Coin SISC | US$0,5129 | -1,59% | 6,97% | - | US$133.186 | - |
| 3902 |  Store of Value VAL | US$0,0002544 | 6,30% | 15,22% | - | US$136.742 | - |
| 3903 |  Mei Solutions MEI | US$0,007789 | -11,91% | 120,49% | - | US$136.651 | - |
| 3904 |  Evercraft Ecotechnologies $ECET | US$0,01128 | 0,14% | -10,45% | - | US$137.091 | - |
| 3905 |  Baby Fwog BABYFWOG | US$0,0001843 | -2,90% | -9,66% | - | US$133.484 | - |
| 3906 |  aUSDT aUSDT | US$0,9916 | 0,03% | 0,05% | - | US$135.413 | - |
| 3907 |  RUNES·X·BITCOIN X | US$0,000001260 | -0,01% | -6,68% | - | US$137.391 | - |
| 3908 |  STASH INU STASH | US$0,0002861 | 0,26% | 14,36% | - | US$136.586 | - |
| 3909 |  The Big Five Token BFT | US$0,00001462 | -8,38% | -14,59% | - | US$135.522 | - |
| 3910 |  GoldPro Token GPRO | US$49,96 | 0,61% | -15,30% | - | US$134.206 | - |
| 3911 |  MarioNawfal on X MARIO | US$0,0003499 | 2,92% | 34,55% | - | US$131.114 | - |
| 3912 |  XNET Mobile XNET | US$0,06817 | 40,75% | -8,26% | - | US$134.704 | - |
| 3913 |  Navio NAV | US$0,009040 | -6,09% | -23,28% | - | US$134.440 | - |
| 3914 |  Ajna Protocol AJNA | US$0,005971 | 4,73% | 4,36% | - | US$133.234 | - |
| 3915 |  Based Blu Alien BLU | US$0,00002040 | -6,03% | 12,36% | - | US$126.293 | - |
| 3916 |  Layer One X L1X | US$14,48 | -0,35% | 6,07% | - | US$132.756 | - |
| 3917 |  Web3War FPS | US$0,02201 | -5,85% | 0,06% | - | US$133.546 | - |
| 3918 |  Sendor SENDOR | US$0,0001055 | 0,58% | 14,43% | - | US$137.805 | - |
| 3919 |  Pontoon TOON | US$0,00002040 | 0,98% | 0,48% | - | US$133.028 | - |
| 3920 |  Royalty ROY | US$1,69 | 1,31% | 1,65% | - | US$133.841 | - |
| 3921 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007500 | -14,07% | -81,49% | - | US$131.433 | - |
| 3922 |  Magic Internet Money MIM | US$1,00 | -0,03% | 0,22% | - | US$148.436 | - |
| 3923 |  Base God TYBG | US$0,00009429 | -4,36% | 36,79% | - | US$131.787 | - |
| 3924 |  PeerMe SUPER | US$0,005900 | -0,04% | -0,02% | - | US$131.139 | - |
| 3925 |  Sophon (Atomicals) SOPHON | US$0,0009817 | 0,02% | 7,10% | - | US$130.081 | - |
| 3926 |  All Street Bets BETS | US$0,00001350 | 0,00% | 0,80% | - | US$132.959 | - |
| 3927 |  dFund DFND | US$0,0002547 | -0,08% | 26,28% | - | US$132.005 | - |
| 3928 |  Pepper PEPPER | US$0,005192 | -2,22% | 53,15% | - | US$131.381 | - |
| 3929 |  Toilet Dust TOILET | US$0,0003284 | 7,45% | 47,49% | - | US$130.307 | - |
| 3930 |  DPIN DPIN | US$7,66 | 0,86% | 1,97% | - | US$124.195 | - |
| 3931 |  Ducat DUCAT | US$0,007217 | 0,19% | -1,40% | - | US$128.782 | - |
| 3932 |  ADA ADASOL | US$0,0004031 | -0,45% | 11,31% | - | US$130.374 | - |
| 3933 |  Hyperpigmentation HYPER | US$0,01504 | -15,55% | 0,00% | - | US$132.222 | - |
| 3934 |  Sender ASI | US$0,005084 | -1,97% | -20,33% | - | US$136.936 | - |
| 3935 |  TROPPY TROPPY | US$0,0000003700 | -0,26% | 8,71% | - | US$129.099 | - |
| 3936 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001327 | 4,64% | 6,83% | - | US$134.877 | - |
| 3937 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003657 | 232,66% | 710,35% | - | US$129.684 | - |
| 3938 |  CUTTLEFISHY CUUT | US$0,00002000 | 0,00% | 5,26% | - | US$130.849 | - |
| 3939 |  ROCK ROCK | US$0,00007670 | -4,49% | -6,59% | - | US$127.428 | - |
| 3940 |  NAGA NGC | US$0,009329 | 0,09% | 8,76% | - | US$128.394 | - |
| 3941 |  Litentry LIT | US$0,3683 | -3,48% | -23,33% | - | US$136.860 | - |
| 3942 |  Icy IC | US$0,00001589 | -2,98% | 58,23% | - | US$127.510 | - |
| 3943 |  Stick STICK | US$0,00006200 | -5,21% | 60,60% | - | US$124.806 | - |
| 3944 |  pepe in a memes world PEW | US$0,0000004400 | -3,57% | 30,54% | - | US$128.128 | - |
| 3945 |  Auki Labs AUKI | US$0,02386 | -4,47% | 10,44% | - | US$127.728 | - |
| 3946 |  BARK BARK | US$0,00001040 | -0,96% | 2,96% | - | US$129.628 | - |
| 3947 |  Sympson AI $SYMP | US$0,007210 | -9,02% | 35,55% | - | US$127.120 | - |
| 3948 |  TORA NEKO TORA | US$0,0003980 | -0,01% | 17,04% | - | US$127.767 | - |
| 3949 |  BananaRepublic BRP | US$0,002686 | -0,02% | 15,77% | - | US$127.771 | - |
| 3950 |  Snake wif Hat SSSSS | US$0,0002469 | -1,24% | -13,33% | - | US$128.706 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.