Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tourism Industry Metaverse TIM | US$0,00005581 | -14,87% | -24,82% | - | US$249.647 | - |
| 3652 |  Bityuan BTY | US$0,02744 | -12,18% | 36,13% | - | US$247.896 | - |
| 3653 |  XBANKING XB | US$0,1865 | -11,72% | -1,81% | - | US$246.134 | - |
| 3654 |  Sidelined? SIDELINED | US$0,006021 | -14,70% | -27,52% | - | US$244.442 | - |
| 3655 |  Glacier Network GLS | US$0,0005486 | -14,60% | -4,51% | - | US$243.625 | - |
| 3656 |  HashPack PACK | US$0,02338 | -2,59% | 16,40% | - | US$328.909 | - |
| 3657 |  BTCs (Ordinals) BTCS | US$0,2029 | 1,10% | -16,83% | - | US$243.028 | - |
| 3658 |  Swan Chain SWAN | US$0,01540 | 2,83% | 22,81% | - | US$242.090 | - |
| 3659 |  SUNBEANS BEANS | US$0,0000002200 | 4,87% | -11,63% | - | US$241.402 | - |
| 3660 |  QBX QBX | US$0,001488 | -17,50% | 19,97% | - | US$242.476 | - |
| 3661 |  Voltage Finance VOLT | US$0,00008511 | -0,70% | -3,74% | - | US$241.418 | - |
| 3662 |  AskNoel $NOEL | US$0,001869 | 0,00% | -2,25% | - | US$240.297 | - |
| 3663 |  MikeToken MKT | - | 1,17% | 7,84% | - | US$239.823 | - |
| 3664 |  BabySNEK BBSNEK | US$0,00005090 | 1,12% | 27,81% | - | US$216.020 | - |
| 3665 |  Graphite Protocol GP | US$0,2050 | 28,02% | 35,27% | - | US$213.928 | - |
| 3666 |  Vader Protocol VADER | US$0,04763 | -6,00% | 55,57% | - | US$236.751 | - |
| 3667 |  Faith Tribe FTRB | US$0,003710 | 0,03% | 0,47% | - | US$236.102 | - |
| 3668 |  Asymmetry Finance ASF | US$1,65 | 1,62% | 30,37% | - | US$239.204 | - |
| 3669 |  00 Token 00 | US$0,01968 | 0,90% | 10,66% | - | US$238.652 | - |
| 3670 |  mfercoin $mfer | US$0,01024 | -6,21% | 21,89% | - | US$236.433 | - |
| 3671 |  Vyvo AI VAI | US$2,00 | -0,08% | -0,65% | - | US$233.061 | - |
| 3672 |  Avalaunch XAVA | US$0,2807 | -4,37% | 10,96% | - | US$231.402 | - |
| 3673 |  NOT CAT | US$0,00005181 | -99,76% | -50,74% | - | US$230.421 | - |
| 3674 |  Baby Bitcoin BBTC | US$0,0009045 | 0,31% | 4,40% | - | US$228.812 | - |
| 3675 |  Ozone Chain OZO | US$0,1371 | -5,01% | -6,10% | - | US$228.714 | - |
| 3676 |  Orion ORN | US$0,3809 | -5,37% | -10,98% | - | US$234.186 | - |
| 3677 |  IceCream AI ICECREAM | US$0,01623 | -1,02% | -17,74% | - | US$228.239 | - |
| 3678 |  OneMillionDollars OMD | US$0,0005555 | 3,29% | 55,25% | - | US$227.805 | - |
| 3679 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002412 | 220,78% | -90,87% | - | US$227.563 | - |
| 3680 |  PiP (Hyperliquid) PIP | US$15,75 | -5,20% | 38,85% | - | US$230.599 | - |
| 3681 |  Geegoopuzzle GGP | US$4,74 | 0,33% | 0,39% | - | US$226.888 | - |
| 3682 |  SubQuery Network SQT | US$0,001424 | -3,92% | -1,85% | - | US$227.062 | - |
| 3683 |  LoveBit LB | US$0,0000006400 | -6,06% | -3,29% | - | US$224.821 | - |
| 3684 |  QANplatform QANX | US$0,02912 | -0,48% | 24,45% | - | US$222.251 | - |
| 3685 |  PIZA (Ordinals) PIZA | US$0,07221 | 1,41% | 2,23% | - | US$225.639 | - |
| 3686 |  Catboy CATBOY | US$0,01250 | -1,42% | 24,20% | - | US$222.520 | - |
| 3687 |  Avery Games AVERY | US$0,00007279 | 9,58% | -9,83% | - | US$221.053 | - |
| 3688 |  The Innovation Game TIG | US$0,2695 | -1,96% | -15,28% | - | US$111.261 | - |
| 3689 |  Seraph by Virtuals SERAPH | US$0,002519 | -18,97% | -39,31% | - | US$240.057 | - |
| 3690 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003594 | -5,18% | 7,16% | - | US$221.058 | - |
| 3691 |  Elon for AfD ELON4AFD | US$0,01333 | -6,88% | 2,78% | - | US$220.670 | - |
| 3692 |  OneCoinBuy OCB | US$0,000009600 | 10,11% | 3,90% | - | US$220.022 | - |
| 3693 |  Metacraft MCTP | US$0,2870 | 1,29% | -8,24% | - | US$219.784 | - |
| 3694 |  Kanga Exchange Token KNG | US$1,65 | 0,45% | -0,42% | - | US$222.420 | - |
| 3695 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004804 | -76,07% | -92,91% | - | US$217.257 | - |
| 3696 |  Smart Game Finance SMART | US$0,001156 | 3,79% | -2,70% | - | US$217.773 | - |
| 3697 |  RWAX APP | US$0,004595 | -2,10% | -24,37% | - | US$219.073 | - |
| 3698 |  TON Token TON | US$3,40 | 40,67% | 347,91% | - | US$218.662 | - |
| 3699 |  JFIN Coin JFIN | US$0,1624 | -5,43% | 9,05% | - | US$224.382 | - |
| 3700 |  Turbos Finance TURBOS | US$0,001954 | -4,11% | 21,57% | - | US$224.010 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.