Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Perion PERC | US$0,02018 | -2,72% | 17,26% | US$649.940 | US$34.011,34 | 32.199.977 PERC |
| 2152 |  Coconut Chicken CCC | US$0,00006882 | 1,23% | -0,26% | US$642.702 | US$20,01 | 9.339.544.772 CCC |
| 2153 |  Povel Durev DUREV | US$0,006732 | 0,46% | 9,64% | US$639.566 | US$26.723,96 | 95.000.000 DUREV |
| 2154 |  Wrapped Dog WDOG | US$0,0006334 | -2,76% | 38,44% | US$633.354 | US$558.640 | 999.998.439 WDOG |
| 2155 |  DOJO Protocol DOAI | US$0,0008831 | 7,14% | 14,24% | US$627.934 | US$125.342 | 711.071.234 DOAI |
| 2156 |  Aston Martin Cognizant Fan Token AM | US$0,2283 | -0,05% | -2,82% | US$633.049 | US$105.887 | 2.773.353 AM |
| 2157 |  Ghosty Cash SPKY | US$0,06938 | 1,96% | -7,46% | US$633.400 | - | 9.128.802 SPKY |
| 2158 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2284 | 0,37% | 0,49% | US$635.826 | US$114.054 | 2.784.296 SAUBER |
| 2159 |  Element ELMT | US$0,0003636 | -7,85% | -39,26% | US$630.821 | - | 1.734.830.085 ELMT |
| 2160 |  Buying.com BUY | US$0,001955 | -5,88% | -6,84% | US$648.778 | US$23.883,92 | 331.789.518 BUY |
| 2161 |  Burn BURN | US$0,000003300 | 1,24% | 9,63% | US$626.887 | US$10.667,71 | 189.950.040.844 BURN |
| 2162 |  Gleec Coin GLEEC | US$0,003444 | 14,74% | 32,99% | US$626.047 | US$29,91 | 181.755.046 GLEEC |
| 2163 |  Pussy Financial PUSSY | US$0,000003780 | 0,00% | 26,35% | US$622.420 | - | 164.756.994.741 PUSSY |
| 2164 |  WAM WAM | US$0,001343 | -3,03% | -20,41% | US$624.124 | US$52.246,38 | 464.780.364 WAM |
| 2165 |  FEAR FEAR | US$0,03508 | 8,46% | 9,76% | US$621.483 | US$148.241 | 17.715.413 FEAR |
| 2166 |  Reboot GG | US$0,003829 | -0,63% | 22,51% | US$621.172 | - | 162.237.935 GG |
| 2167 |  Tamadoge TAMA | US$0,0004457 | -2,87% | 7,20% | US$621.022 | US$75.239,48 | 1.393.353.219 TAMA |
| 2168 |  BitcoinZ BTCZ | US$0,00004921 | 3,39% | 34,81% | US$620.320 | - | 12.604.351.724 BTCZ |
| 2169 |  OpenDAO SOS | US$0,00000001000 | 3,24% | 7,43% | US$619.649 | US$146.819 | 100.000.000.000.000 SOS |
| 2170 |  Aston Villa Fan Token AVL | US$0,3097 | 0,89% | -1,77% | US$616.723 | US$16.151,62 | 1.991.255 AVL |
| 2171 |  AGIX AGX | US$0,006607 | 7,45% | 4,82% | US$611.523 | - | 92.556.966 AGX |
| 2172 |  Unfettered Ecosystem SOULS | US$0,0005353 | 5,82% | 16,89% | US$612.714 | US$81.117,19 | 1.144.598.660 SOULS |
| 2173 |  Coinye West COINYE | US$0,0007633 | -1,88% | 60,10% | US$611.617 | US$7.993,55 | 801.244.726 COINYE |
| 2174 |  Nabox NABOX | US$0,000002990 | 51,32% | 63,48% | US$623.495 | US$102.407 | 208.614.091.935 NABOX |
| 2175 |  LandRocker LRT | US$0,0001528 | -2,49% | -13,69% | US$610.432 | US$4.448,22 | 3.994.994.549 LRT |
| 2176 |  Dfyn Network DFYN | US$0,003569 | -0,66% | 7,57% | US$613.502 | US$81.170,27 | 171.878.615 DFYN |
| 2177 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2178 |  Karlsen KLS | US$0,0003044 | 8,49% | 21,66% | US$607.458 | US$29.470,49 | 1.995.462.292 KLS |
| 2179 |  Brazil National Football Team Fan Token BFT | US$0,02106 | 25,08% | -10,04% | US$606.003 | US$172.143 | 28.772.500 BFT |
| 2180 |  Custodiy CTY | US$1,22 | -0,20% | -18,61% | US$605.181 | US$10.245,45 | 496.542 CTY |
| 2181 |  QUAIN QUAIN | US$0,0006002 | 3,33% | 41,08% | US$600.232 | US$2.463,02 | 999.982.985 QUAIN |
| 2182 |  Reality Metaverse RMV | US$0,002416 | 2,25% | 6,43% | US$603.790 | US$58.176,80 | 249.893.123 RMV |
| 2183 |  Gorilla GORILLA | US$0,0007061 | -1,95% | 33,58% | US$602.224 | US$131.972 | 852.904.121 GORILLA |
| 2184 |  Aurora AOA | US$0,00006042 | -0,04% | -0,51% | US$602.700 | - | 9.975.060.788 AOA |
| 2185 |  Onomy Protocol NOM | US$0,004463 | 3,40% | -0,75% | US$600.899 | US$24.994,74 | 134.630.993 NOM |
| 2186 |  Renewable Energy Token RET | - | 0,24% | 21,36% | US$600.050 | US$1.094.978 | 20.117.705.009.195.100 RET |
| 2187 |  CryptoZoon ZOON | US$0,0008439 | -1,36% | 8,89% | US$597.521 | US$27.472,17 | 708.062.646 ZOON |
| 2188 |  Pentagon Games PEN | US$0,003641 | 3,71% | 4,31% | US$599.966 | US$257.681 | 164.800.000 PEN |
| 2189 |  Gecko Inu GEC | US$0,00000001000 | -2,50% | 32,21% | US$592.753 | US$35.286,96 | 66.190.053.998.912 GEC |
| 2190 |  $AUTISM autism | US$0,0006219 | -6,91% | 44,92% | US$590.180 | US$25.110,45 | 949.013.720 autism |
| 2191 |  Zenqira ZENQ | US$0,003603 | -4,26% | -10,41% | US$590.748 | US$43.704,03 | 163.961.333 ZENQ |
| 2192 |  YAM V3 YAM | US$0,04006 | 7,97% | 44,07% | US$590.971 | US$18.314,59 | 14.750.633 YAM |
| 2193 |  BitCone CONE | US$0,000001060 | -16,86% | 105,34% | US$593.201 | - | 562.112.217.518 CONE |
| 2194 |  Sage SAGE | US$0,006536 | 15,97% | 0,73% | US$588.260 | US$9.933,79 | 90.000.000 SAGE |
| 2195 |  Lets Fuckin Go LFGO | US$0,0005869 | -1,72% | 52,15% | US$586.763 | - | 999.841.248 LFGO |
| 2196 |  el gato ELGATO | US$0,00005848 | -13,52% | 39,18% | US$584.657 | - | 9.997.471.495 ELGATO |
| 2197 |  CRT AI Network CRTAI | US$0,001642 | -3,29% | 2,40% | US$579.590 | US$231.772 | 352.900.942 CRTAI |
| 2198 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2199 |  ApeBond ABOND | US$0,001687 | 6,52% | 48,18% | US$579.874 | US$85.268,41 | 343.763.857 ABOND |
| 2200 |  Govi GOVI | US$0,02124 | -1,12% | 24,87% | US$577.440 | US$17.736,57 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.