Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Biometric Financial BIOFI | US$0,0001861 | 3,90% | 9,68% | US$728.455 | US$7.729,65 | 3.914.323.139 BIOFI |
| 2102 |  EXMO Coin EXM | US$0,006704 | -1,29% | 15,57% | US$719.810 | US$1.722,35 | 107.375.446 EXM |
| 2103 |  Neurashi NEI | US$0,002592 | -2,66% | 6,74% | US$712.027 | US$401.621 | 274.729.103 NEI |
| 2104 |  Göztepe S.K. Fan Token GOZ | US$0,2189 | -1,83% | -2,57% | US$718.379 | US$99.207,15 | 3.282.439 GOZ |
| 2105 |  TTcoin Network TC | US$0,0001456 | -3,58% | -2,36% | US$716.176 | US$459.312 | 4.918.587.317 TC |
| 2106 |  BiFi BIFI | US$0,001466 | -2,46% | 17,47% | US$715.809 | US$95.354,11 | 488.237.965 BIFI |
| 2107 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2108 |  BabySwap BABY | US$0,001149 | 0,08% | 7,70% | US$713.143 | - | 620.895.960 BABY |
| 2109 |  Junkcoin JKC | US$0,03982 | 0,32% | 0,25% | US$710.505 | US$4.400,27 | 17.843.261 JKC |
| 2110 |  XMON XMON | US$475,40 | 6,90% | 11,63% | US$710.684 | US$21.075,45 | 1.495 XMON |
| 2111 |  Itheum ITHEUM | US$0,001455 | -1,74% | 20,47% | US$707.616 | US$396,33 | 486.440.336 ITHEUM |
| 2112 |  BSCS BSCS | US$0,002795 | -1,45% | 8,43% | US$701.011 | US$62.574,95 | 250.777.708 BSCS |
| 2113 |  ACENT ACE | US$0,001127 | -7,83% | -4,16% | US$704.234 | US$231.446 | 624.765.334 ACE |
| 2114 |  Coldstack CLS | US$0,02994 | 1,39% | 10,83% | US$704.065 | US$36.361,94 | 23.514.168 CLS |
| 2115 |  Success Kid SKID | US$0,008100 | -2,81% | 28,99% | US$702.640 | US$115,02 | 86.742.698 SKID |
| 2116 |  SafeBlast BLAST | - | 131,20% | 33,31% | US$702.194 | US$4,98 | 175.550.000.000.000 BLAST |
| 2117 |  Ariva ARV | US$0,000009660 | -0,13% | 3,74% | US$701.163 | US$22.044,70 | 72.553.169.190 ARV |
| 2118 |  Angola AGLA | US$0,001466 | -8,35% | 15,91% | US$696.980 | US$119.505 | 475.450.000 AGLA |
| 2119 |  0xBitcoin 0xBTC | US$0,07143 | -0,99% | 31,12% | US$693.332 | - | 9.706.750 0xBTC |
| 2120 |  Three Protocol Token THREE | US$0,008152 | -1,39% | 7,33% | US$692.914 | US$9.671,02 | 85.000.000 THREE |
| 2121 |  ELON Coin ELON | US$0,000001010 | -13,29% | 599,23% | US$692.589 | - | 685.219.781.741 ELON |
| 2122 |  DeFrogs DEFROGS | US$68,73 | -2,08% | 44,83% | US$687.317 | US$679,11 | 10.000 DEFROGS |
| 2123 |  Walken WLKN | US$0,0004928 | 4,73% | 21,28% | US$687.595 | US$1.214.976 | 1.395.282.511 WLKN |
| 2124 |  Auto AUTO | US$8,96 | 0,74% | 14,03% | US$686.804 | US$25.490,99 | 76.666 AUTO |
| 2125 |  KISSAN KSN | US$0,03202 | -3,38% | -3,08% | US$683.868 | US$6.754,19 | 21.360.225 KSN |
| 2126 |  YooShi YOOSHI | - | -6,51% | 5,39% | US$683.831 | US$1.205,14 | 363.190.063.319.798 YOOSHI |
| 2127 |  Zoo ZOO | US$0,000002610 | 0,66% | 2,76% | US$689.240 | US$660.272 | 264.084.737.391 ZOO |
| 2128 |  TOWER TOWER | US$0,0003018 | 1,31% | 17,03% | US$678.937 | US$12.889,25 | 2.249.819.780 TOWER |
| 2129 |  Penguin PEN | US$0,05662 | 0,19% | -3,05% | US$680.305 | - | 12.014.415 PEN |
| 2130 |  BIDZ Coin BIDZ | US$0,0008002 | 3,82% | -20,78% | US$680.189 | US$2.136,78 | 850.000.000 BIDZ |
| 2131 |  Metadrip DRIP | US$0,0006738 | 20,75% | 45,81% | US$673.787 | US$203.980 | 999.989.662 DRIP |
| 2132 |  ChainX PCX | US$0,05342 | 10,19% | 10,30% | US$668.046 | US$79.591,22 | 12.505.375 PCX |
| 2133 |  Engines of Fury FURY | US$0,02654 | -5,48% | -6,18% | US$677.750 | US$393.155 | 25.538.187 FURY |
| 2134 |  Eliza (ai16zeliza) ELIZA | US$0,0007034 | -8,45% | 41,83% | US$676.032 | US$504.026 | 961.051.957 ELIZA |
| 2135 |  Super Trump Coin STRUMP | US$0,0003687 | -6,18% | 70,54% | US$677.462 | US$154.485 | 1.837.382.589 STRUMP |
| 2136 |  ZKFair ZKF | US$0,00006733 | -0,32% | 31,52% | US$673.277 | US$408.540 | 10.000.000.000 ZKF |
| 2137 |  TenX PAY | US$0,003271 | -2,28% | 15,23% | US$671.338 | US$18.153,87 | 205.218.256 PAY |
| 2138 |  Crowny CRWNY | US$0,001451 | 0,68% | 15,32% | US$670.824 | US$2.686,29 | 462.191.889 CRWNY |
| 2139 |  Pencils Protocol DAPP | US$0,01195 | -5,18% | 1,44% | US$674.055 | US$377.823 | 56.416.668 DAPP |
| 2140 |  Brawl AI Layer BRAWL | US$0,00007591 | -1,49% | -1,41% | US$668.443 | US$139.409 | 8.805.610.437 BRAWL |
| 2141 |  K21 K21 | US$0,03637 | 2,56% | 35,98% | US$668.973 | US$16.595,16 | 18.391.635 K21 |
| 2142 |  Aurox URUS | US$1,26 | -0,01% | 22,71% | US$656.979 | - | 521.929 URUS |
| 2143 |  Roost Coin ROOST | US$0,0006937 | -6,22% | 19,94% | US$650.051 | US$24.427,81 | 937.143.771 ROOST |
| 2144 |  Nyzo NYZO | US$0,006562 | 2,86% | -10,95% | US$656.168 | US$26.524,38 | 100.000.000 NYZO |
| 2145 |  Revomon REVO | US$0,02020 | -0,72% | 16,08% | US$654.010 | US$2.953,77 | 32.380.519 REVO |
| 2146 |  TORSY torsy | US$0,0009332 | -4,17% | -4,52% | US$653.267 | US$30.651,18 | 699.999.673 torsy |
| 2147 |  Ooki Protocol OOKI | US$0,00004770 | 2,56% | -0,86% | US$654.305 | US$111.515 | 13.716.000.000 OOKI |
| 2148 |  Jingle JINGLE | US$0,0006518 | -11,32% | -92,81% | US$651.772 | US$7.968,55 | 999.913.696 JINGLE |
| 2149 |  HAVAH HVH | US$0,001429 | -14,84% | 4,29% | US$651.494 | US$113.477 | 455.935.917 HVH |
| 2150 |  NEST Protocol NEST | US$0,0002309 | 0,69% | 5,29% | US$672.431 | US$480.447 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.