Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Draggy DRAGGY | - | -11,96% | 50,87% | US$1.086.875 | US$39.801,85 | 404.488.535.474.474 DRAGGY |
| 1952 |  Vectorspace AI VXV | US$0,02062 | -12,65% | 7,07% | US$1.028.331 | US$23.147,15 | 49.875.895 VXV |
| 1953 |  EGO EGO | US$0,005375 | 1,74% | -3,37% | US$1.078.361 | US$273.163 | 200.640.190 EGO |
| 1954 |  SpaceCatch CATCH | US$0,09778 | -9,09% | 25,63% | US$1.077.120 | US$108.595 | 11.015.453 CATCH |
| 1955 |  AirDAO AMB | US$0,0002035 | -5,35% | 0,59% | US$1.077.373 | US$190.271 | 5.295.242.001 AMB |
| 1956 |  Everton Fan Token EFC | US$0,2017 | -1,15% | -7,62% | US$1.074.597 | US$224.617 | 5.327.894 EFC |
| 1957 |  Ithaca Protocol ITHACA | US$0,01341 | 2,77% | -8,86% | US$1.069.692 | US$66.220,44 | 79.786.095 ITHACA |
| 1958 |  BNB Card BNB CARD | US$0,001067 | -6,40% | -15,41% | US$1.067.001 | US$20.752.466 | 1.000.000.000 BNB CARD |
| 1959 |  Hamster HAM | - | -3,25% | 17,22% | US$1.061.680 | US$87.505,10 | 2.384.230.000.000.000 HAM |
| 1960 |  Phoenixcoin PXC | US$0,01145 | -8,85% | 10,36% | US$1.056.892 | US$103,37 | 92.314.784 PXC |
| 1961 |  MILC Platform MLT | US$0,008502 | 0,06% | 21,70% | US$1.057.786 | US$26.951,39 | 124.423.461 MLT |
| 1962 |  Geojam Token JAM | US$0,0001371 | -7,14% | 6,07% | US$1.051.508 | US$35.664,05 | 7.668.793.961 JAM |
| 1963 |  Forj (Bondly) BONDLY | US$0,001064 | -0,21% | 18,93% | US$1.046.172 | US$21.335,17 | 983.620.759 BONDLY |
| 1964 |  Giant Mammoth GMMT | US$0,006378 | 2,70% | -2,34% | US$1.043.018 | US$869.351 | 163.524.262 GMMT |
| 1965 |  LoungeM LZM | US$0,01010 | 1,44% | 20,86% | US$1.040.082 | US$2.012,21 | 102.967.249 LZM |
| 1966 |  Gains GAINS | US$0,02685 | -4,76% | 11,15% | US$1.038.843 | US$48.514,39 | 38.694.301 GAINS |
| 1967 |  Pomerium PMG | US$0,006970 | -3,49% | 16,27% | US$1.038.801 | US$20.128,35 | 149.030.757 PMG |
| 1968 |  Torum XTM | US$0,005343 | 5,78% | 21,63% | US$1.036.959 | US$48.684,68 | 194.096.317 XTM |
| 1969 |  VIDT DAO VIDT | US$0,001147 | -3,18% | 20,69% | US$1.009.252 | US$1.108.439 | 879.770.288 VIDT |
| 1970 |  GALAXIS Token GALAXIS | US$0,0004345 | 2,72% | 8,05% | US$1.012.663 | US$449.964 | 2.330.413.087 GALAXIS |
| 1971 |  Efforce WOZX | US$0,001919 | -9,29% | -3,75% | US$1.011.677 | US$22.794,58 | 527.135.519 WOZX |
| 1972 |  Global DePIN Chain DEEPSEEK | US$0,001315 | 14,06% | -3,12% | US$1.039.084 | US$442.106 | 790.000.000 DEEPSEEK |
| 1973 |  Ycash YEC | US$0,06161 | -2,11% | 19,51% | US$1.007.068 | - | 16.344.722 YEC |
| 1974 |  My Crypto Heroes MCHC | US$0,03686 | -6,21% | 7,50% | US$1.008.344 | - | 27.355.706 MCHC |
| 1975 |  Mubarakah MUBARAKAH | US$0,001011 | 4,43% | 24,59% | US$1.010.555 | US$1.720.544 | 1.000.000.000 MUBARAKAH |
| 1976 |  WELL3 $WELL | US$0,0002451 | -3,38% | -26,04% | US$1.008.887 | US$1.991.152 | 4.116.089.000 $WELL |
| 1977 |  Klaus KLAUS | US$0,001054 | -12,74% | -4,58% | US$1.054.338 | US$56.701,56 | 1.000.000.000 KLAUS |
| 1978 |  The White Lion KIMBA | US$0,000005950 | 0,37% | -3,92% | US$998.847 | US$3.683,77 | 167.999.999.682 KIMBA |
| 1979 |  ARTFI ARTFI | US$0,007704 | 0,78% | 1,60% | US$1.004.362 | US$131.684 | 130.368.000 ARTFI |
| 1980 |  USDG (ysec.finance) USDT.b | US$0,9996 | -0,02% | -0,03% | US$999.251 | US$89.948,17 | 999.682 USDT.b |
| 1981 |  Flixxo FLIXX | US$0,01187 | 0,22% | -1,21% | US$1.001.179 | US$0,01000 | 84.323.675 FLIXX |
| 1982 |  CONTRACOIN CTCN | US$0,01951 | -0,01% | -48,61% | US$995.483 | US$158,81 | 51.024.631 CTCN |
| 1983 |  NikolAI NIKO | US$0,0009943 | 2,19% | 44,46% | US$994.249 | US$23.302,15 | 1.000.000.000 NIKO |
| 1984 |  Ertha ERTHA | US$0,0005225 | 0,58% | 9,14% | US$994.804 | US$1.817.577 | 1.904.014.923 ERTHA |
| 1985 |  Niza Global NIZA | US$0,0001281 | -11,47% | 28,51% | US$985.322 | US$1.615.266 | 7.689.999.954 NIZA |
| 1986 |  Saakuru Protocol SKR | US$0,001443 | -2,53% | -1,80% | US$988.188 | US$14.309,20 | 684.841.135 SKR |
| 1987 |  Shieldeum SDM | US$0,008451 | -0,44% | -0,24% | US$988.229 | US$862.197 | 116.938.630 SDM |
| 1988 |  HAMI HAMI | US$0,001010 | 25,81% | 50,54% | US$972.274 | US$139.091 | 962.213.894 HAMI |
| 1989 |  YOUR AI YOURAI | US$0,001909 | -20,85% | 18,06% | US$978.063 | US$77.348,70 | 512.287.720 YOURAI |
| 1990 |  Panda Swap PANDA | US$0,001207 | -4,56% | 13,71% | US$974.960 | - | 807.994.351 PANDA |
| 1991 |  Project Plutus PPCOIN | US$0,001039 | -13,38% | 84,60% | US$1.039.447 | US$10.163,41 | 1.000.000.000 PPCOIN |
| 1992 |  Whales Market WHALES | US$0,03720 | 11,48% | 15,36% | US$968.533 | US$14.604,71 | 26.034.330 WHALES |
| 1993 |  Lou LOU | US$0,0009645 | -7,61% | 26,80% | US$964.457 | US$3.331.505 | 999.947.666 LOU |
| 1994 |  WeSendit WSI | US$0,001367 | -5,86% | -10,63% | US$973.055 | US$56.668,49 | 711.998.411 WSI |
| 1995 |  TenUp TUP | US$0,009170 | -5,18% | 4,06% | US$966.239 | US$209.180 | 105.371.800 TUP |
| 1996 |  Veloce VEXT | US$0,004465 | 2,82% | 23,90% | US$964.627 | US$35.019,29 | 216.029.443 VEXT |
| 1997 |  Ignis IGNIS | US$0,001257 | -0,57% | 2,35% | US$956.387 | US$402,46 | 761.143.950 IGNIS |
| 1998 |  GNY GNY | US$0,004973 | -9,20% | -8,08% | US$956.681 | US$355,42 | 192.376.657 GNY |
| 1999 |  MetaCene MAK | US$0,004991 | -5,48% | 1,53% | US$956.278 | US$267.491 | 191.583.359 MAK |
| 2000 |  BEFE BEFE | US$0,00001021 | -0,28% | 32,41% | US$951.679 | US$692.172 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.