Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vabble v2 VFX | US$0,005665 | 2,43% | 11,96% | US$825.037 | - | 145.625.000 VFX |
| 2052 |  Lollybomb Meme Coin BOMB | US$0,00008189 | -3,31% | 1,97% | US$818.884 | US$20.054,17 | 10.000.000.000 BOMB |
| 2053 |  Memhash MEMHASH | US$0,0009705 | -6,47% | 3,15% | US$818.538 | US$997.241 | 843.392.248 MEMHASH |
| 2054 |  The Winkyverse WNK | US$0,0001490 | -4,05% | 4,18% | US$819.207 | US$56.832,28 | 5.497.992.014 WNK |
| 2055 |  Bag BAG | US$0,0001861 | 7,87% | 28,32% | US$815.718 | US$19.570,45 | 4.383.860.314 BAG |
| 2056 |  StarHeroes STAR | US$0,007111 | -1,21% | 2,36% | US$815.857 | US$369.689 | 114.730.520 STAR |
| 2057 |  HotKeySwap HOTKEY | US$0,008711 | -1,73% | -8,72% | US$814.574 | US$15.907,42 | 93.508.667 HOTKEY |
| 2058 |  Nugget Trap Gold Token NGTG$$ | US$0,003312 | -0,32% | -24,94% | US$813.814 | US$92.753,40 | 245.751.050 NGTG$$ |
| 2059 |  Tap XTP | US$0,0006586 | 1,82% | -32,21% | US$811.306 | US$4.982,86 | 1.231.911.016 XTP |
| 2060 |  Open Custody Protocol OPEN | US$0,0007964 | -4,19% | 96,56% | US$800.663 | US$78,05 | 1.005.381.863 OPEN |
| 2061 |  Aiagent.app AAA | US$0,0007928 | -20,73% | 78,53% | US$792.794 | US$59.541,44 | 999.966.217 AAA |
| 2062 |  Cheems CHEEMS | US$0,0003113 | -0,39% | 1,00% | US$794.047 | US$3.665,89 | 2.550.834.901 CHEEMS |
| 2063 |  CBPAY Global CBPAY | US$0,0002151 | -3,51% | -42,20% | US$791.602 | US$1.120,22 | 3.680.656.565 CBPAY |
| 2064 |  Gondola GONDOLA | US$0,000001940 | 19,33% | 254,99% | US$790.725 | - | 408.528.955.310 GONDOLA |
| 2065 |  Morra MORRA | US$0,002022 | -0,91% | 45,63% | US$790.172 | US$682,78 | 390.830.705 MORRA |
| 2066 |  Ethernity CLOUD ECLD | US$0,001707 | -3,04% | 3,90% | US$784.366 | US$767,34 | 459.467.749 ECLD |
| 2067 |  Chirp CHIRP | US$0,03424 | 0,48% | 16,14% | US$783.460 | US$231.623 | 22.884.356 CHIRP |
| 2068 |  BloodLoop BLS | US$0,01495 | -5,26% | -7,31% | US$783.431 | US$67.752,26 | 52.418.329 BLS |
| 2069 |  CheckDot CDT | US$0,1010 | 6,28% | 31,45% | US$782.281 | US$7.761,33 | 7.745.635 CDT |
| 2070 |  NerveNetwork NVT | US$0,002817 | 14,17% | 12,75% | US$780.336 | - | 276.983.684 NVT |
| 2071 |  PLANET PLANET | US$0,0000009200 | -3,98% | 27,59% | US$779.387 | US$67.205,25 | 851.450.000.000 PLANET |
| 2072 |  ClinTex CTi CTI | US$0,006260 | 12,42% | 36,49% | US$779.001 | US$31.058,76 | 124.445.175 CTI |
| 2073 |  Ginnan The Cat GINNAN | US$0,0000001100 | -13,08% | 49,01% | US$771.201 | US$307.914 | 6.899.998.362.189 GINNAN |
| 2074 |  CEREAL CEP | US$0,004095 | 8,87% | 10,73% | US$767.899 | US$1.906,07 | 187.500.000 CEP |
| 2075 |  SENSO SENSO | US$0,01093 | 4,85% | 25,65% | US$767.945 | US$73.679,78 | 70.269.127 SENSO |
| 2076 |  XMoney Solana XMONEY | US$0,0009282 | -2,12% | -6,00% | US$762.740 | US$13.252,79 | 821.720.011 XMONEY |
| 2077 |  Hakka.Finance HAKKA | US$0,001755 | -0,02% | -1,56% | US$762.190 | - | 434.367.655 HAKKA |
| 2078 |  SparkPoint SRK | US$0,00005984 | -11,60% | -2,64% | US$759.782 | US$28.762,68 | 12.696.879.621 SRK |
| 2079 |  Integritee Network TEER | US$0,1896 | -1,58% | -1,17% | US$754.086 | US$31.837,78 | 3.978.047 TEER |
| 2080 |  Baby BNB BABYBNB | US$0,001339 | 14,89% | 39,03% | US$742.902 | US$359.094 | 554.838.710 BABYBNB |
| 2081 |  Cogito Finance CGV | US$0,007767 | -12,57% | 15,49% | US$751.748 | - | 96.787.938 CGV |
| 2082 |  SAITAMA INU SAITAMA | US$0,0008487 | 5,59% | 129,90% | US$744.853 | US$4.313,57 | 877.691.270 SAITAMA |
| 2083 |  Green Satoshi Token (BSC) GST | US$0,003519 | 1,11% | 1,09% | US$744.755 | US$126,32 | 211.663.616 GST |
| 2084 |  Jen-Hsun Huang JHH | US$0,00000008000 | -12,03% | 8,27% | US$741.545 | US$170.844 | 9.655.878.669.545 JHH |
| 2085 |  ZooKeeper ZOO | US$0,001580 | -6,94% | -38,56% | US$742.970 | - | 470.314.210 ZOO |
| 2086 |  STAKE STAKE | US$0,08780 | 4,20% | 22,89% | US$742.788 | - | 8.460.044 STAKE |
| 2087 |  dAppstore DAPPX | US$0,001128 | -3,73% | 1,35% | US$742.226 | US$63.578,61 | 657.885.789 DAPPX |
| 2088 |  PLATINCOIN PLC | US$0,1480 | 0,02% | 0,00% | US$740.249 | - | 5.001.073 PLC |
| 2089 |  Feathercoin FTC | US$0,003122 | -25,43% | -17,23% | US$738.760 | US$0,1200 | 236.600.238 FTC |
| 2090 |  Swop SWOP | US$0,1859 | 4,74% | 40,10% | US$736.310 | US$17.698,25 | 3.959.952 SWOP |
| 2091 |  DOGMI DOGMI | US$0,00002964 | -5,28% | 81,14% | US$731.208 | US$19.129,39 | 24.669.800.000 DOGMI |
| 2092 |  Rangers Protocol Gas RPG | US$0,07630 | 15,60% | 15,58% | US$710.053 | US$1.478,24 | 9.306.140 RPG |
| 2093 |  VinuChain VC | US$0,01049 | -6,59% | 9,42% | US$729.688 | US$261.470 | 69.547.349 VC |
| 2094 |  Bitcoin Atom BCA | US$0,03943 | 11,69% | 6,06% | US$726.313 | - | 18.418.931 BCA |
| 2095 |  Nutcoin NUT | US$0,00000004000 | 6,71% | 46,22% | US$722.788 | US$489.133 | 20.092.757.543.431 NUT |
| 2096 |  Ghost GHOST | US$0,02656 | -8,52% | -1,15% | US$723.543 | US$74,77 | 27.240.988 GHOST |
| 2097 |  PLYR L1 PLYR | US$0,008330 | -9,37% | -13,07% | US$717.139 | US$12.261,07 | 86.091.782 PLYR |
| 2098 |  DxChain Token DX | US$0,00001442 | -2,21% | -2,45% | US$721.069 | US$17.285,19 | 50.000.000.000 DX |
| 2099 |  Kromatika KROM | US$0,008980 | -2,02% | 35,32% | US$720.928 | - | 80.280.675 KROM |
| 2100 |  Satoshi Airline JET | US$0,002390 | -0,40% | 378,03% | US$720.064 | US$45,31 | 301.250.000 JET |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.