Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LET HIM COOK COOK | US$0,0004917 | -3,42% | 28,34% | US$491.193 | US$10.797,01 | 998.888.632 COOK |
| 2252 |  Clash of Lilliput COL | US$0,006005 | 0,02% | 0,00% | US$492.835 | - | 82.074.400 COL |
| 2253 |  BIGFACTS BIGFACTS | US$0,001062 | 0,28% | 19,31% | US$490.516 | - | 462.048.865 BIGFACTS |
| 2254 |  Civilization CIV | US$0,001634 | -0,41% | 33,59% | US$490.210 | - | 300.000.000 CIV |
| 2255 |  Callisto Network CLO | US$0,0001489 | -1,06% | 10,60% | US$489.445 | - | 3.287.576.782 CLO |
| 2256 |  Deri Protocol DERI | US$0,003928 | -1,62% | 12,84% | US$489.759 | US$86.885,24 | 124.695.829 DERI |
| 2257 |  Spore SPORE | - | 7,19% | 40,01% | US$486.441 | US$1.058,15 | 30.686.291.173.849.256 SPORE |
| 2258 |  VisionGame VISION | US$0,0008912 | -1,86% | 2,34% | US$490.145 | US$17.247,66 | 550.000.000 VISION |
| 2259 |  Bitcoin Plus XBC | US$1,87 | 0,00% | -44,26% | US$485.487 | - | 260.070 XBC |
| 2260 |  GoodBoy GOODBOY | US$0,0004838 | 0,00% | 14,80% | US$483.757 | - | 1.000.000.000 GOODBOY |
| 2261 |  Seascape Crowns CWS | US$0,09952 | 0,59% | 0,35% | US$482.893 | US$67.841,58 | 4.852.052 CWS |
| 2262 |  Goldcoin GLC | US$0,01101 | 3,52% | 20,95% | US$480.878 | US$124,87 | 43.681.422 GLC |
| 2263 |  SafeMoon Inu SMI | US$0,0000004800 | 7,32% | 38,15% | US$479.696 | - | 1.000.000.000.000 SMI |
| 2264 |  Football World Community FWC | - | -2,74% | 8,95% | US$478.955 | US$137.284 | 42.259.695.518.342.000 FWC |
| 2265 |  King Shiba KINGSHIB | US$0,001366 | 4,86% | 3,19% | US$478.187 | US$18.228,15 | 350.027.372 KINGSHIB |
| 2266 |  DAFI Protocol DAFI | US$0,0004175 | -2,44% | 31,20% | US$475.495 | US$27.203,23 | 1.138.957.714 DAFI |
| 2267 |  IDRX IDRX | US$0,00006056 | 0,27% | 0,48% | US$473.134 | US$565,17 | 7.812.201.861 IDRX |
| 2268 |  Caitlyn Jenner (ETH) JENNER | US$0,0004805 | -2,94% | 9,57% | US$463.425 | US$95.467,83 | 964.572.862 JENNER |
| 2269 |  WOOF WOOF | US$0,00002637 | -0,53% | 17,00% | US$472.053 | US$1.456,66 | 17.902.999.424 WOOF |
| 2270 |  Gravity Finance GFI | US$0,001336 | -1,34% | -3,70% | US$470.563 | - | 352.267.212 GFI |
| 2271 |  Cat Own Kimono COK | US$0,0000004700 | 1,50% | 17,35% | US$474.077 | US$133.976 | 998.607.362.396 COK |
| 2272 |  Satoshi Island STC | US$0,03450 | 2,78% | 11,17% | US$468.815 | US$1.148,76 | 13.589.462 STC |
| 2273 |  Xpanse HZN | US$0,003870 | 4,19% | 7,37% | US$467.087 | US$74.361,48 | 120.707.110 HZN |
| 2274 |  VNX British Pound VGBP | US$1,33 | 0,01% | 0,32% | US$466.895 | US$11.247,25 | 350.896 VGBP |
| 2275 |  Belt Finance BELT | US$0,04880 | -0,72% | 10,39% | US$466.053 | - | 9.550.122 BELT |
| 2276 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2277 |  Prism PRISM | US$0,0008061 | -0,15% | 2,41% | US$465.239 | US$17.345,35 | 577.152.438 PRISM |
| 2278 |  APED APED | US$0,4790 | -10,13% | 33,27% | US$466.764 | US$100.956 | 974.493 APED |
| 2279 |  Slingshot SLING | US$0,002487 | 0,28% | 0,29% | US$463.675 | US$319.577 | 186.468.623 SLING |
| 2280 |  Throne THN | US$0,001200 | 5,07% | 6,39% | US$468.875 | US$50.881,55 | 390.752.313 THN |
| 2281 |  Invest Zone IVfun | US$0,0004903 | -3,77% | 3,17% | US$460.952 | US$1.485,92 | 940.218.906 IVfun |
| 2282 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2283 |  dog with apple in mouth APPLE | US$0,0004588 | -7,02% | 51,53% | US$458.814 | US$241.907 | 999.979.085 APPLE |
| 2284 |  AME Chain AME | US$0,0009194 | -1,93% | -2,28% | US$459.713 | US$72.288,91 | 500.000.000 AME |
| 2285 |  Etherland ELAND | US$0,01187 | -1,80% | -2,06% | US$458.927 | US$6.835,59 | 38.676.985 ELAND |
| 2286 |  Ziktalk ZIK | US$0,001002 | 1,20% | 66,97% | US$456.164 | US$14,37 | 455.257.321 ZIK |
| 2287 |  eXPerience Chain XPC | US$0,000004990 | -0,20% | -0,01% | US$454.540 | - | 91.090.814.961 XPC |
| 2288 |  Skeb Coin SKEB | US$0,0003920 | -4,44% | -1,38% | US$452.181 | US$17.166,92 | 1.153.490.031 SKEB |
| 2289 |  Safe Haven SHA | US$0,0001503 | -12,70% | -6,61% | US$451.741 | - | 3.005.855.396 SHA |
| 2290 |  Blink Galaxy GQ | US$0,00007542 | 10,47% | -32,42% | US$447.512 | US$29.710,74 | 5.933.475.330 GQ |
| 2291 |  MOO MOO MOOMOO | US$0,0004545 | 1,80% | 14,39% | US$443.534 | US$69,16 | 975.933.833 MOOMOO |
| 2292 |  Monsta Infinite MONI | US$0,002431 | 9,75% | 7,05% | US$441.054 | US$154.057 | 181.448.277 MONI |
| 2293 |  BBS Network BBS | US$0,008483 | 0,22% | -1,21% | US$442.554 | US$855,18 | 52.169.950 BBS |
| 2294 |  Amulet AMU | US$0,0009847 | 27,42% | 9,20% | US$435.176 | US$8.143,31 | 441.930.898 AMU |
| 2295 |  OrbitAI ORBIT | US$0,04696 | -8,30% | 65,90% | US$438.108 | US$2.192,64 | 9.329.431 ORBIT |
| 2296 |  Noggles NOGS | US$0,00001511 | -3,50% | 36,57% | US$437.846 | US$715,59 | 28.973.690.000 NOGS |
| 2297 |  Milady Wif Hat LADYF | US$0,000001750 | -1,78% | 2,68% | US$437.330 | US$16.414,58 | 249.994.324.616 LADYF |
| 2298 |  The Loonies LOON | US$0,0004347 | 15,27% | 15,56% | US$434.660 | US$137.723 | 1.000.000.000 LOON |
| 2299 |  Music Protocol RECORD | US$0,0008352 | -0,74% | -17,77% | US$436.168 | - | 522.242.015 RECORD |
| 2300 |  NvirWorld NVIR | US$0,0004113 | -5,68% | 3,13% | US$432.879 | US$101.442 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.