Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  myDID SYL | US$0,0001820 | -2,74% | 27,16% | US$1.417.596 | US$37.611,95 | 7.790.437.007 SYL |
| 1852 |  AgentLayer AGENT | US$0,002990 | 1,56% | -8,28% | US$1.412.945 | US$1.083.690 | 472.502.770 AGENT |
| 1853 |  EYWA EYWA | US$0,01412 | -0,31% | 0,27% | US$1.410.851 | US$1.462.532 | 99.914.818 EYWA |
| 1854 |  Vidya VIDYA | US$0,03474 | -4,50% | 38,44% | US$1.405.216 | - | 40.451.614 VIDYA |
| 1855 |  Flamengo Fan Token MENGO | US$0,1137 | 6,30% | 12,10% | US$1.348.753 | US$1.479.643 | 11.863.488 MENGO |
| 1856 |  AKA Liberty AKA | US$0,002687 | -5,32% | 35,68% | US$1.395.913 | US$67.117,85 | 519.584.050 AKA |
| 1857 |  Wall Street Memes WSM | US$0,0007371 | -7,00% | 7,87% | US$1.387.641 | US$12.833,12 | 1.882.655.437 WSM |
| 1858 |  VoluMint VMINT | US$0,002496 | 5,77% | 21,94% | US$1.377.874 | US$72.632,14 | 552.136.291 VMINT |
| 1859 |  Neurahub NEURA | US$0,01668 | -2,71% | 29,88% | US$1.373.809 | - | 82.343.569 NEURA |
| 1860 |  DeFi Land DFL | US$0,0001923 | 4,62% | 3,51% | US$1.372.531 | US$22.488,05 | 7.137.303.616 DFL |
| 1861 |  Juggernaut JGN | US$0,009195 | 3,88% | 9,01% | US$1.379.246 | US$119.739 | 150.000.000 JGN |
| 1862 |  UNI UNI | US$0,001363 | -1,12% | 39,69% | US$1.363.130 | US$65.382,64 | 1.000.000.000 UNI |
| 1863 |  HUND HUND | US$0,003403 | -6,70% | 14,14% | US$1.352.983 | US$4.039.767 | 397.586.092 HUND |
| 1864 |  Mirror Protocol MIR | US$0,01743 | 1,16% | 7,78% | US$1.354.857 | US$93.365,85 | 77.742.680 MIR |
| 1865 |  Vulcan Forged (LAVA) LAVA | US$0,005511 | -20,52% | -20,52% | US$1.355.027 | US$1,64 | 245.895.290 LAVA |
| 1866 |  FU Coin FU | US$0,000006950 | 0,01% | 3,11% | US$1.351.173 | US$54.260,20 | 194.529.579.979 FU |
| 1867 |  Kommunitas KOM | US$0,0008144 | -4,93% | 4,51% | US$1.352.470 | US$90.911,56 | 1.660.762.206 KOM |
| 1868 |  WeFi WEFI | US$0,03221 | -0,61% | -6,61% | US$1.349.031 | US$12.798,07 | 41.883.332 WEFI |
| 1869 |  GAM3S.GG G3 | US$0,004199 | -10,66% | -16,81% | US$1.341.494 | US$630.620 | 319.491.599 G3 |
| 1870 |  DSLA Protocol DSLA | US$0,0002454 | 3,51% | 6,39% | US$1.347.420 | US$81.122,47 | 5.491.802.966 DSLA |
| 1871 |  Fusion FSN | US$0,01728 | -1,82% | 38,72% | US$1.346.653 | US$74.114,78 | 77.942.155 FSN |
| 1872 |  Dexsport DESU | US$0,01304 | -0,41% | -1,91% | US$1.344.222 | US$2.271,82 | 103.090.997 DESU |
| 1873 |  LBRY Credits LBC | US$0,002054 | -16,78% | 42,41% | US$1.343.792 | US$615,35 | 654.237.215 LBC |
| 1874 |  Crust Network CRU | US$0,09301 | -7,97% | 13,33% | US$1.315.051 | US$517.461 | 14.138.569 CRU |
| 1875 |  Astrafer ASTRAFER | US$0,008584 | -0,48% | 1,86% | US$1.342.654 | - | 156.417.090 ASTRAFER |
| 1876 |  Cosplay Token COT | US$0,003382 | -0,71% | -3,56% | US$1.333.534 | US$38.312,79 | 394.359.177 COT |
| 1877 |  KAI KEN KAI | - | 3,89% | 27,36% | US$1.338.091 | US$137.989 | 420.690.000.000.000 KAI |
| 1878 |  DOGAMÍ DOGA | US$0,001704 | -5,75% | 2,38% | US$1.325.328 | US$55.309,03 | 777.866.014 DOGA |
| 1879 |  SORA XOR | - | -17,70% | -4,73% | US$1.344.223 | US$13.618,30 | 340.137.397.107.642.073.088 XOR |
| 1880 |  Particl PART | US$0,08802 | -0,42% | 6,28% | US$1.312.871 | US$39,85 | 14.916.432 PART |
| 1881 |  Bubb BUBB | US$0,001312 | -3,44% | -4,79% | US$1.312.332 | US$8.890.308 | 1.000.000.000 BUBB |
| 1882 |  Apeiron APRS | US$0,01290 | -0,76% | -0,63% | US$1.309.137 | US$137.219 | 101.511.980 APRS |
| 1883 |  RMRK RMRK | US$0,1440 | -3,32% | 31,97% | US$1.309.184 | US$3.382,76 | 9.090.949 RMRK |
| 1884 |  Venus BCH vBCH | US$8,48 | -5,28% | 14,57% | US$1.308.761 | - | 154.392 vBCH |
| 1885 |  INT OS INTOS | US$0,0004173 | 1,21% | 2,01% | US$1.304.862 | - | 3.126.691.233 INTOS |
| 1886 |  Renta Network RENTA | US$0,005331 | 4,13% | 1,72% | US$1.311.369 | US$38.893,45 | 245.999.153 RENTA |
| 1887 |  Kava Lend HARD | US$0,009620 | -1,84% | -6,86% | US$1.296.712 | US$615.305 | 134.791.668 HARD |
| 1888 |  Attila ATT | US$0,001522 | 0,00% | -28,53% | US$1.293.716 | - | 850.000.000 ATT |
| 1889 |  OpenLeverage OLE | US$0,006876 | -0,16% | -15,39% | US$1.297.079 | US$150.901 | 188.630.573 OLE |
| 1890 |  BOPPY BOPPY | - | -0,59% | 58,09% | US$1.292.610 | - | 420.690.000.000.000 BOPPY |
| 1891 |  StarryNift SNIFT | US$0,008401 | -1,98% | 10,94% | US$1.288.881 | US$364.203 | 153.415.500 SNIFT |
| 1892 |  AXIS Token AXIS | US$0,003990 | -0,52% | 7,05% | US$1.278.012 | US$64,77 | 320.303.188 AXIS |
| 1893 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002492 | 1,93% | 26,52% | US$1.268.742 | US$1.098,26 | 5.092.139.007 WOMBAT |
| 1894 |  BLOCX. BLOCX | US$0,01271 | 28,41% | 35,66% | US$1.272.684 | US$147.564 | 100.105.174 BLOCX |
| 1895 |  Bridge AI BRG | US$0,0001588 | 4,61% | 21,30% | US$1.270.407 | US$52.678,15 | 8.002.167.205 BRG |
| 1896 |  MetaBeat BEAT | US$0,0009406 | 2,79% | 30,40% | US$1.263.513 | US$36.155,48 | 1.343.273.440 BEAT |
| 1897 |  Ellipsis EPX | US$0,00001588 | 5,05% | 13,96% | US$1.248.950 | US$310.194 | 78.659.397.705 EPX |
| 1898 |  Carlo CARLO | US$0,001345 | 10,08% | 88,02% | US$1.246.870 | US$15.214,94 | 926.931.816 CARLO |
| 1899 |  COMBO COMBO | US$0,01497 | -1,30% | -6,54% | US$1.246.176 | US$553.208 | 83.231.000 COMBO |
| 1900 |  SaitaChain Coin STC | US$0,00006217 | -29,06% | -63,26% | US$2.792.770 | US$33.785,79 | 44.922.067.208 STC |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.