Data Historis Harga Kripto 11/05/2025
Daftar harga kripto yang direkam pada tanggal 11/05/2025, mencakup 9.783 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  flork cto FLORK | US$0,001735 | -1,42% | 30,75% | US$1.628.340 | US$361.422 | 938.723.170 FLORK |
| 1802 |  ACA Token ACA | US$0,03561 | -3,69% | 18,79% | US$1.636.303 | US$69.737,02 | 45.955.742 ACA |
| 1803 |  Arcas ARCAS | US$0,02352 | -0,22% | 12,93% | US$1.632.957 | - | 69.433.158 ARCAS |
| 1804 |  TROY TROY | US$0,0001628 | -1,08% | -31,01% | US$1.627.979 | US$1.255.777 | 10.000.000.000 TROY |
| 1805 |  JetTon Games JETTON | US$0,2002 | -1,66% | 9,98% | US$1.624.752 | US$23.896,50 | 8.114.146 JETTON |
| 1806 |  Cakepie CKP | US$0,3906 | -9,03% | -21,29% | US$1.630.529 | US$691.680 | 4.174.822 CKP |
| 1807 |  Silencio SLC | US$0,0001142 | 0,38% | 30,73% | US$1.620.856 | US$85.810,05 | 14.190.000.211 SLC |
| 1808 |  OctonetAI OCTO | US$0,01645 | -5,51% | 152,17% | US$1.620.221 | US$170.638 | 98.500.000 OCTO |
| 1809 |  RepubliK RPK | US$0,001663 | 4,44% | 14,71% | US$1.605.509 | US$128.063 | 965.720.903 RPK |
| 1810 |  Circuits of Value COVAL | US$0,0009033 | 2,82% | 20,36% | US$1.612.195 | US$25.154,53 | 1.784.838.484 COVAL |
| 1811 |  Pollux Coin POX | US$0,04981 | 12,86% | 2,22% | US$1.652.576 | US$43.300,22 | 33.176.887 POX |
| 1812 |  MultiVAC MTV | US$0,0004426 | 1,67% | 19,36% | US$1.587.841 | US$228.483 | 3.587.369.426 MTV |
| 1813 |  Elixir Games ELIX | US$0,006512 | -5,82% | 8,75% | US$1.601.406 | US$193.941 | 245.925.877 ELIX |
| 1814 |  MAX Exchange Token MAX | US$0,3214 | 0,03% | 3,09% | US$1.599.597 | US$56.273,86 | 4.976.802 MAX |
| 1815 |  Gekko AI GEKKO | US$0,001597 | -7,48% | 7,84% | US$1.596.913 | US$61.070,24 | 1.000.000.000 GEKKO |
| 1816 |  8-Bit Coin COIN | US$0,00005310 | -1,95% | 5,67% | US$1.593.001 | - | 30.000.000.000 COIN |
| 1817 |  Asterix Labs ASTX | US$157,96 | 5,51% | 41,71% | US$1.579.616 | - | 10.000 ASTX |
| 1818 |  HeroesTD HTD | US$0,003442 | -0,06% | -2,87% | US$1.567.037 | US$1.082,39 | 455.285.564 HTD |
| 1819 |  SENATE SENATE | US$0,01207 | -7,71% | 20,40% | US$1.546.700 | US$55.692,10 | 128.115.815 SENATE |
| 1820 |  Honk HONK | US$0,001679 | -4,91% | 39,34% | US$1.544.183 | US$3.631,00 | 919.818.677 HONK |
| 1821 |  OAX OAX | US$0,01618 | 3,37% | -5,50% | US$1.550.237 | US$66.490,08 | 95.812.246 OAX |
| 1822 |  3space Art PACE | US$0,02128 | 0,30% | 14,06% | US$1.535.968 | US$14.419,52 | 72.171.512 PACE |
| 1823 |  UpOnly UPO | US$0,01349 | 20,53% | 34,55% | US$1.535.271 | US$240.228 | 113.792.290 UPO |
| 1824 |  GemHUB GHUB | US$0,01481 | 1,92% | 1,66% | US$1.531.050 | US$80.131,88 | 103.408.321 GHUB |
| 1825 |  Vexanium VEX | US$0,002319 | -11,73% | 7,64% | US$1.701.303 | US$367,50 | 733.642.279 VEX |
| 1826 |  Harold HAROLD | US$0,001923 | -16,26% | 53,80% | US$1.513.478 | US$24.018,20 | 787.005.431 HAROLD |
| 1827 |  Habibi HABIBI | US$0,001837 | -2,38% | 104,64% | US$1.495.905 | US$96.857,51 | 814.340.580 HABIBI |
| 1828 |  WTF Opossum WTFO | US$0,001710 | -1,65% | 22,84% | US$1.508.109 | - | 881.761.392 WTFO |
| 1829 |  Robinhood HOOD | US$0,00003363 | 0,59% | 3,45% | US$1.498.288 | US$9.286.148 | 44.547.590.451 HOOD |
| 1830 |  Ÿ YAI | US$0,01646 | -15,53% | -15,34% | US$1.498.117 | US$25.524,48 | 91.000.000 YAI |
| 1831 |  HODL HODL | US$0,0001776 | -5,51% | -5,11% | US$1.479.454 | US$98.889,18 | 8.328.759.283 HODL |
| 1832 |  Suzuverse SGT | US$0,1479 | -1,52% | -4,21% | US$1.487.053 | US$289.950 | 10.052.927 SGT |
| 1833 |  Abyss ABYSS | US$0,006459 | -1,84% | 23,39% | US$1.479.061 | - | 229.003.739 ABYSS |
| 1834 |  SEED SEED | US$0,004164 | 1,77% | -0,99% | US$1.481.651 | US$1.515.510 | 355.821.572 SEED |
| 1835 |  BlackCardCoin BCCOIN | US$0,1475 | 3,39% | 82,45% | US$1.474.667 | US$530.315 | 10.000.000 BCCOIN |
| 1836 |  nomnom NOMNOM | US$0,001515 | 7,80% | 46,08% | US$1.465.653 | US$169.630 | 967.206.795 NOMNOM |
| 1837 |  NanoByte Token NBT | US$0,001548 | -0,22% | 6,66% | US$1.462.047 | US$23.069,81 | 944.183.141 NBT |
| 1838 |  Nyan Heroes NYAN | US$0,01449 | 9,82% | 13,25% | US$1.464.202 | US$1.952.657 | 101.045.769 NYAN |
| 1839 |  Mochimo MCM | US$0,05200 | -1,89% | -5,98% | US$1.456.030 | US$29,97 | 28.000.800 MCM |
| 1840 |  KlimaDAO KLIMA | US$0,1819 | -16,73% | -30,80% | US$1.454.675 | US$86.072,98 | 7.997.365 KLIMA |
| 1841 |  PlayZap PZP | US$0,01716 | -1,18% | 0,12% | US$1.449.993 | US$57.457,72 | 84.495.698 PZP |
| 1842 |  Unification FUND | US$0,04181 | 3,31% | 51,20% | US$1.440.204 | US$52,49 | 34.447.402 FUND |
| 1843 |  Ultraround Money CIRCLE | US$1,63 | -13,24% | 90,78% | US$1.420.147 | US$37.848,55 | 873.474 CIRCLE |
| 1844 |  Mancium MANC | US$0,1435 | -6,16% | 7,47% | US$1.434.988 | US$251,70 | 10.000.000 MANC |
| 1845 |  BSCPAD BSCPAD | US$0,01800 | -1,20% | 10,04% | US$1.426.053 | US$265.271 | 79.211.621 BSCPAD |
| 1846 |  Rari Governance Token RGT | US$0,1147 | 6,72% | 10,75% | US$1.430.301 | - | 12.472.026 RGT |
| 1847 |  Synesis One SNS | US$0,003095 | 5,41% | 8,39% | US$1.412.189 | US$452.912 | 456.252.758 SNS |
| 1848 |  Chirpley CHRP | US$0,003475 | 12,04% | 77,10% | US$1.435.130 | US$115.571 | 413.029.583 CHRP |
| 1849 |  Presearch PRE | US$0,003573 | 1,61% | 17,65% | US$1.417.129 | US$3.492,88 | 396.578.435 PRE |
| 1850 |  Wisdomise AI WSDM | US$0,003486 | 0,24% | 2,85% | US$1.420.616 | US$186.862 | 407.562.288 WSDM |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.