Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Lenda LENDA | US$0,0002869 | -4,47% | 3,88% | - | US$3.032,90 | - |
| 7452 |  DogeKing DOGEKING | - | 0,81% | 11,55% | - | - | - |
| 7453 |  Crypto Inu ABCD | - | 10,53% | 41,14% | - | - | - |
| 7454 |  Colonize Mars MARTIA | US$0,000005360 | -0,67% | -4,45% | - | - | - |
| 7455 |  Idle Ninja Online NINKY | US$0,00002344 | 0,48% | 10,91% | - | - | - |
| 7456 |  Magik Finance MAGIK | US$0,007825 | 4,36% | 20,50% | - | - | - |
| 7457 |  Based Finance BASED | US$0,002948 | 1,44% | -9,81% | - | - | - |
| 7458 |  MKong Ventures $MKONG | US$0,03618 | 8,93% | 15,46% | - | - | - |
| 7459 |  NFTGamingStars GS1 | US$0,0001350 | 0,00% | 0,01% | - | - | - |
| 7460 |  Doge-1 Mission to the moon DOGE-1 | - | 0,43% | 11,09% | - | - | - |
| 7461 |  QMALL TOKEN QMALL | US$0,005582 | 0,21% | 11,83% | - | - | - |
| 7462 |  TOR TOR | US$0,003868 | 1,52% | 19,76% | - | - | - |
| 7463 |  Ruby Play Network RUBY | US$0,0002869 | 0,46% | 10,14% | - | - | - |
| 7464 |  Shelling SHL | US$0,0000009800 | -4,98% | -23,24% | - | - | - |
| 7465 |  Robot Warriors METABOT | US$0,003997 | 0,00% | 0,00% | - | - | - |
| 7466 |  TOURIST SHIBA INU TOURISTS | - | -0,35% | 0,01% | - | - | - |
| 7467 |  For Meta World 4MW | US$0,0000008300 | -2,45% | 7,03% | - | - | - |
| 7468 |  Forus FORS | US$0,00001798 | -0,02% | -0,04% | - | - | - |
| 7469 |  Gyroscope GYFI | US$0,7448 | -8,31% | -11,38% | - | - | - |
| 7470 |  Australian Crypto Coin Green ACCG | US$0,002348 | 0,08% | 0,01% | - | - | - |
| 7471 |  Titi Financial TITI | - | 0,77% | 10,00% | - | - | - |
| 7472 |  META ARENA META | US$0,001821 | 2,41% | 11,84% | - | - | - |
| 7473 |  Web3 Doge WEB3 | - | -3,87% | 56,26% | - | - | - |
| 7474 |  Envision VIS | US$0,02032 | 4,64% | 57,32% | - | - | - |
| 7475 |  FantomPAD FPAD | US$0,001131 | 0,06% | -0,01% | - | - | - |
| 7476 |  Covid Cutter CVC | US$0,000009980 | 0,00% | 0,00% | - | - | - |
| 7477 |  BitBegin BRIT | US$0,9893 | 0,00% | 0,00% | - | - | - |
| 7478 |  Baby Cat Coin BABYCATS | - | 0,63% | 18,93% | - | - | - |
| 7479 |  Hare Plus HARE PLUS | - | -2,21% | 5,66% | - | - | - |
| 7480 |  Solidex SEX | US$0,0004645 | 4,27% | 21,66% | - | - | - |
| 7481 |  Solidly SOLID | US$0,0005509 | -0,25% | -27,33% | - | - | - |
| 7482 |  Werecoin EV Charging WRC | US$0,000003510 | 1,51% | 6,96% | - | - | - |
| 7483 |  Vector Finance VTX | US$0,01705 | -0,43% | 21,50% | - | - | - |
| 7484 |  JPEG'd JPEG | US$0,00001288 | 0,00% | 1,73% | - | - | - |
| 7485 |  RoboHero ROBO | US$0,0001365 | 26,54% | -24,91% | - | - | - |
| 7486 |  Lets Go Brandon LETSGO | US$0,00000004000 | 3,38% | 43,88% | - | - | - |
| 7487 |  Safuu SAFUU | US$0,1337 | -2,96% | 10,52% | - | - | - |
| 7488 |  Somdejcoin SOMDEJ | US$0,01440 | 0,00% | -14,79% | - | - | - |
| 7489 |  Oath OATH | US$0,001415 | 6,58% | 26,25% | - | - | - |
| 7490 |  Wolf Works DAO WWD | US$0,002093 | 2,59% | 8,39% | - | - | - |
| 7491 |  Grave GRVE | US$0,0001488 | 2,81% | 5,31% | - | - | - |
| 7492 |  Dark Knight DKNIGHT | US$0,00007957 | 4,49% | 20,18% | - | - | - |
| 7493 |  Sugar Kingdom Odyssey SKO | US$0,001102 | 0,74% | 9,69% | - | - | - |
| 7494 |  Travel Care TRAVEL | US$0,0002338 | 0,00% | 3,23% | - | - | - |
| 7495 |  Food Bank FOOD | - | -0,02% | 0,01% | - | - | - |
| 7496 |  Cornatto CNC | US$0,000003500 | 0,00% | 0,01% | - | - | - |
| 7497 |  Tiny Coin TINC | US$0,002408 | 0,20% | 7,44% | - | - | - |
| 7498 |  Hedron HDRN | US$0,00000003000 | 18,79% | 80,67% | - | - | - |
| 7499 |  Moonwell Apollo MFAM | US$0,01659 | -0,79% | 13,34% | - | - | - |
| 7500 |  PolyCub POLYCUB | US$0,002750 | 1,38% | 5,29% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 196 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.