Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.170 | 1,32% | 7,61% | US$2.069.266.872.557 | US$52.608.876.410 | 19.864.362 BTC |
| 2 |  Ethereum ETH | US$2.680,13 | 7,36% | 47,66% | US$323.569.597.581 | US$33.528.741.590 | 120.729.086 ETH |
| 3 |  XRP XRP | US$2,59 | 1,65% | 20,00% | US$151.443.557.720 | US$6.176.519.868 | 58.550.454.873 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,02% | US$150.086.733.269 | US$104.321.151.541 | 150.056.567.953 USDT |
| 5 |  Solana SOL | US$184,01 | 5,60% | 25,37% | US$95.580.367.683 | US$5.170.161.208 | 519.440.857 SOL |
| 6 |  BNB BNB | US$665,57 | 0,77% | 10,47% | US$93.771.511.381 | US$2.108.811.440 | 140.888.917 BNB |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$60.864.937.749 | US$12.265.069.905 | 60.860.369.485 USDC |
| 8 |  Dogecoin DOGE | US$0,2412 | 4,42% | 40,15% | US$36.001.726.291 | US$2.734.212.256 | 149.251.806.384 DOGE |
| 9 |  Cardano ADA | US$0,8316 | 1,70% | 22,58% | US$29.364.850.556 | US$1.325.631.679 | 35.312.950.699 ADA |
| 10 |  TRON TRX | US$0,2710 | -0,27% | 10,21% | US$25.716.836.780 | US$1.022.839.960 | 94.902.614.920 TRX |
| 11 |  Sui SUI | US$4,07 | 2,74% | 21,87% | US$13.594.817.350 | US$1.585.371.876 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$17,43 | 4,19% | 26,05% | US$11.455.068.918 | US$644.300.503 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$25,77 | 3,77% | 28,66% | US$10.785.273.766 | US$512.615.888 | 418.540.537 AVAX |
| 14 |  Stellar XLM | US$0,3147 | 0,63% | 19,86% | US$9.775.992.248 | US$328.168.719 | 31.062.209.313 XLM |
| 15 |  Shiba Inu SHIB | US$0,00001637 | 3,97% | 28,45% | US$9.647.034.580 | US$532.550.876 | 589.249.858.263.323 SHIB |
| 16 |  Hedera HBAR | US$0,2164 | 0,53% | 22,24% | US$9.141.361.022 | US$339.737.305 | 42.238.834.746 HBAR |
| 17 |  Pi PI | US$1,24 | 3,13% | 113,57% | US$8.798.771.864 | US$815.452.999 | 7.103.078.224 PI |
| 18 |  Hyperliquid HYPE | US$25,84 | 4,11% | 23,31% | US$8.628.030.667 | US$167.144.639 | 333.928.180 HYPE |
| 19 |  Toncoin TON | US$3,40 | 1,36% | 12,85% | US$8.471.350.140 | US$213.327.231 | 2.490.268.592 TON |
| 20 |  Polkadot DOT | US$5,20 | 2,54% | 31,10% | US$8.202.970.019 | US$285.729.406 | 1.577.112.087 DOT |
| 21 |  Bitcoin Cash BCH | US$411,30 | 0,15% | 10,25% | US$8.172.131.200 | US$278.987.880 | 19.869.253 BCH |
| 22 |  UNUS SED LEO LEO | US$8,72 | 1,63% | -0,05% | US$8.049.278.805 | US$6.752.932 | 923.466.476 LEO |
| 23 |  Litecoin LTC | US$103,56 | -0,36% | 12,73% | US$7.855.071.130 | US$756.388.508 | 75.850.852 LTC |
| 24 |  Monero XMR | US$341,86 | 1,42% | 18,92% | US$6.306.128.891 | US$145.682.891 | 18.446.744 XMR |
| 25 |  Pepe PEPE | US$0,00001449 | 6,44% | 81,44% | US$6.097.597.900 | US$2.102.326.614 | 420.689.899.653.544 PEPE |
| 26 |  Bitget Token BGB | US$4,84 | 0,96% | 12,01% | US$5.660.221.584 | US$272.491.120 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.366.131.265 | US$17.535.778.297 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,03% | US$4.748.852.457 | US$117.689.833 | 4.745.534.489 USDe |
| 29 |  Uniswap UNI | US$7,10 | 3,02% | 43,01% | US$4.464.204.253 | US$309.419.802 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$463,03 | 1,50% | 23,93% | US$4.068.303.167 | US$173.425.972 | 8.786.270 TAO |
| 31 |  NEAR Protocol NEAR | US$3,22 | 1,11% | 38,27% | US$3.897.684.223 | US$229.399.165 | 1.211.854.763 NEAR |
| 32 |  Aptos APT | US$6,15 | 5,11% | 29,17% | US$3.885.604.358 | US$228.457.042 | 631.938.776 APT |
| 33 |  Aave AAVE | US$236,27 | 6,67% | 32,70% | US$3.571.297.044 | US$361.652.094 | 15.115.205 AAVE |
| 34 |  Ondo ONDO | US$1,05 | 1,49% | 20,68% | US$3.301.548.152 | US$284.197.631 | 3.159.107.529 ONDO |
| 35 |  OKB OKB | US$54,53 | 0,44% | 7,03% | US$3.271.523.245 | US$7.683.386 | 60.000.000 OKB |
| 36 |  Kaspa KAS | US$0,1251 | 7,74% | 38,20% | US$3.273.177.354 | US$198.624.235 | 26.165.277.383 KAS |
| 37 |  Internet Computer ICP | US$5,92 | 3,12% | 27,85% | US$3.153.354.124 | US$97.281.135 | 532.825.275 ICP |
| 38 |  Ethereum Classic ETC | US$20,70 | 4,72% | 27,40% | US$3.144.378.238 | US$159.814.835 | 151.901.792 ETC |
| 39 |  Mantle MNT | US$0,8172 | 1,69% | 15,04% | US$2.749.759.296 | US$279.024.028 | 3.364.694.383 MNT |
| 40 |  Render RENDER | US$5,32 | 2,82% | 23,30% | US$2.752.613.289 | US$102.421.140 | 517.716.590 RENDER |
| 41 |  Cronos CRO | US$0,1034 | 1,96% | 14,25% | US$2.747.818.615 | US$46.749.073 | 26.571.560.696 CRO |
| 42 |  OFFICIAL TRUMP TRUMP | US$13,81 | 5,45% | 25,20% | US$2.761.774.670 | US$1.457.791.743 | 199.999.387 TRUMP |
| 43 |  VeChain VET | US$0,03196 | 3,38% | 28,42% | US$2.748.387.630 | US$75.857.247 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,2601 | 1,96% | 19,32% | US$2.710.695.851 | US$162.888.175 | 10.420.026.101 POL |
| 45 |  GateToken GT | US$21,92 | -0,01% | 3,29% | US$2.693.831.563 | US$14.769.878 | 122.910.588 GT |
| 46 |  Ethena ENA | US$0,4575 | 18,50% | 69,55% | US$2.662.928.725 | US$522.715.093 | 5.820.312.500 ENA |
| 47 |  Arbitrum ARB | US$0,4564 | 6,09% | 47,96% | US$2.170.996.170 | US$362.367.525 | 4.756.695.618 ARB |
| 48 |  Filecoin FIL | US$3,22 | 2,64% | 24,56% | US$2.147.533.194 | US$178.442.869 | 666.196.468 FIL |
| 49 |  World Liberty Financial USD USD1 | US$1,00 | -0,34% | 0,10% | US$2.130.119.548 | US$73.739.807 | 2.127.980.480 USD1 |
| 50 |  Artificial Superintelligence Alliance FET | US$0,8918 | 7,28% | 30,71% | US$2.132.204.161 | US$196.964.335 | 2.390.824.665 FET |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.