Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IQ IQ | US$0,004615 | 0,78% | 12,07% | US$99.759.705 | US$4.988.250 | 21.618.292.952 IQ |
| 402 |  Dent DENT | US$0,0009946 | 4,45% | 34,30% | US$99.458.769 | US$4.418.472 | 100.000.000.000 DENT |
| 403 |  Dogelon Mars ELON | US$0,0000001800 | 17,38% | 46,94% | US$98.181.198 | US$23.629.438 | 549.652.770.159.583 ELON |
| 404 |  Ontology Gas ONG | US$0,2353 | 0,85% | 22,47% | US$97.389.347 | US$5.190.731 | 413.854.982 ONG |
| 405 |  Cookie DAO COOKIE | US$0,1903 | 2,41% | 22,67% | US$97.852.354 | US$33.432.681 | 514.066.391 COOKIE |
| 406 |  Apu Apustaja APU | US$0,0002870 | 3,52% | 76,85% | US$96.959.040 | US$4.711.469 | 337.892.157.627 APU |
| 407 |  AI Rig Complex ARC | US$0,09819 | 6,70% | 83,76% | US$98.186.502 | US$11.241.189 | 999.998.319 ARC |
| 408 |  Neutron NTRN | US$0,1636 | 1,26% | 33,69% | US$95.391.445 | US$5.050.363 | 583.020.111 NTRN |
| 409 |  Keep Network KEEP | US$0,09831 | 9,83% | 21,06% | US$95.141.717 | US$21.011,50 | 967.787.054 KEEP |
| 410 |  BounceBit BB | US$0,1808 | 5,12% | 63,19% | US$94.665.734 | US$15.720.605 | 523.705.479 BB |
| 411 |  Celer Network CELR | US$0,01219 | 3,95% | 36,60% | US$94.902.945 | US$5.721.831 | 7.783.424.107 CELR |
| 412 |  Orbler ORBR | US$0,09288 | -9,91% | -21,12% | US$94.322.985 | US$24.337,55 | 1.015.586.750 ORBR |
| 413 |  BitMart Token BMX | US$0,2889 | -3,97% | 12,30% | US$93.688.962 | US$4.250.829 | 324.281.616 BMX |
| 414 |  WalletConnect Token WCT | US$0,5098 | 0,40% | 33,14% | US$94.931.002 | US$85.878.420 | 186.200.000 WCT |
| 415 |  Tokenlon Network Token LON | US$0,7714 | 1,12% | 15,00% | US$93.130.834 | US$115.499 | 120.733.711 LON |
| 416 |  Marlin POND | US$0,01133 | 4,73% | 28,37% | US$92.736.622 | US$4.338.351 | 8.188.022.506 POND |
| 417 |  SUPRA SUPRA | US$0,006765 | -7,05% | -9,38% | US$93.377.205 | US$3.993.999 | 13.803.048.746 SUPRA |
| 418 |  0x0.ai 0x0 | US$0,1073 | 9,84% | 53,82% | US$93.192.293 | US$340.237 | 868.563.455 0x0 |
| 419 |  JOE JOE | US$0,2293 | 0,52% | 29,48% | US$91.295.165 | US$12.548.432 | 398.139.433 JOE |
| 420 |  Aleo ALEO | US$0,2511 | -1,75% | 18,09% | US$91.283.413 | US$7.412.442 | 363.590.964 ALEO |
| 421 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09075 | 7,63% | 71,03% | US$90.728.219 | US$4.714.311 | 999.798.155 BITCOIN |
| 422 |  ANDY (ETH) ANDY | US$0,00009092 | 7,18% | 20,07% | US$90.919.132 | US$1.836.151 | 1.000.000.000.000 ANDY |
| 423 |  Orbs ORBS | US$0,02240 | 1,44% | 12,48% | US$89.382.620 | US$7.846.625 | 3.989.676.436 ORBS |
| 424 |  Wilder World WILD | US$0,2231 | 7,46% | 43,70% | US$88.673.320 | US$1.366.412 | 397.428.566 WILD |
| 425 |  BLOCKv VEE | US$0,02427 | -1,23% | 8,01% | US$88.498.103 | US$14.379,58 | 3.646.271.241 VEE |
| 426 |  dKargo DKA | US$0,01880 | 0,64% | 10,42% | US$88.111.823 | US$2.271.011 | 4.686.666.667 DKA |
| 427 |  Simon's Cat CAT | US$0,00001214 | 13,86% | 109,68% | US$88.560.038 | US$84.873.163 | 7.296.710.405.043 CAT |
| 428 |  Global Commercial Business GCB | US$0,07283 | -3,68% | -5,87% | US$87.536.311 | US$45.343,02 | 1.201.844.746 GCB |
| 429 |  Radix XRD | US$0,008120 | -0,37% | 0,44% | US$87.205.252 | US$908.974 | 10.740.046.443 XRD |
| 430 |  Particle Network PARTI | US$0,3776 | 1,68% | 66,12% | US$87.985.353 | US$145.333.915 | 233.000.000 PARTI |
| 431 |  Gods Unchained GODS | US$0,2267 | 37,66% | 121,43% | US$83.532.624 | US$108.814.656 | 368.472.224 GODS |
| 432 |  Bancor BNT | US$0,7510 | 6,98% | 63,38% | US$86.506.809 | US$10.019.736 | 115.188.102 BNT |
| 433 |  Vanar Chain VANRY | US$0,04435 | 11,02% | 56,66% | US$85.852.268 | US$19.645.714 | 1.935.871.661 VANRY |
| 434 |  Nexusmind NMD | US$8,34 | 1,37% | 7,71% | US$85.466.715 | US$43.317,68 | 10.247.500 NMD |
| 435 |  Centrifuge CFG | US$0,1621 | -1,03% | 16,22% | US$85.111.868 | US$941.702 | 525.139.522 CFG |
| 436 |  Scroll SCR | US$0,4454 | 7,32% | 62,04% | US$84.624.158 | US$24.833.092 | 190.000.000 SCR |
| 437 |  Ark ARK | US$0,4497 | 1,58% | 11,82% | US$84.831.063 | US$7.026.929 | 188.627.072 ARK |
| 438 |  Smooth Love Potion SLP | US$0,002050 | 2,38% | 33,67% | US$84.292.327 | US$8.594.390 | 41.120.910.053 SLP |
| 439 |  Taiko TAIKO | US$0,8188 | 3,11% | 28,40% | US$84.527.017 | US$18.755.270 | 103.232.197 TAIKO |
| 440 |  Adventure Gold AGLD | US$1,08 | 2,78% | 21,33% | US$83.579.711 | US$35.363.776 | 77.310.001 AGLD |
| 441 |  Bone ShibaSwap BONE | US$0,3649 | 8,42% | 19,08% | US$83.894.520 | US$13.381.839 | 229.923.351 BONE |
| 442 |  Steem STEEM | US$0,1627 | 0,80% | 17,51% | US$83.433.906 | US$33.906.285 | 512.722.171 STEEM |
| 443 |  MiL.k MLK | US$0,1820 | 0,74% | 9,05% | US$83.535.106 | US$6.154.837 | 459.105.159 MLK |
| 444 |  ArchLoot AL | US$0,1206 | -2,01% | 3,62% | US$83.502.998 | US$9.435.379 | 692.464.634 AL |
| 445 |  Propy PRO | US$0,8265 | 3,29% | 18,02% | US$82.652.855 | US$8.007.206 | 100.000.000 PRO |
| 446 |  H2O DAO H2O | US$0,1000 | 0,00% | 9,89% | US$82.513.646 | - | 825.000.000 H2O |
| 447 |  SUNDOG SUNDOG | US$0,08270 | 16,03% | 64,26% | US$82.486.524 | US$61.217.675 | 997.420.606 SUNDOG |
| 448 |  Avail AVAIL | US$0,03988 | 10,02% | 37,29% | US$82.152.142 | US$18.439.828 | 2.059.795.731 AVAIL |
| 449 |  API3 API3 | US$0,9491 | 1,97% | 34,02% | US$82.022.303 | US$27.471.867 | 86.421.978 API3 |
| 450 |  TerraClassicUSD USTC | US$0,01457 | 3,81% | 24,84% | US$81.500.080 | US$7.971.080 | 5.595.095.418 USTC |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.