Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwftCoin SWFTC | US$0,01493 | 1,10% | 14,56% | US$149.301.758 | US$6.342.896 | 10.000.000.000 SWFTC |
| 302 |  Solar SXP | US$0,2318 | 0,62% | 24,75% | US$149.031.490 | US$8.747.793 | 643.021.925 SXP |
| 303 |  Diverge Loop DLC | US$0,1675 | -9,11% | 1,75% | US$149.082.667 | US$119.354 | 890.000.000 DLC |
| 304 |  LCX LCX | US$0,1550 | 4,37% | 13,64% | US$146.049.429 | US$818.335 | 942.439.527 LCX |
| 305 |  Constellation DAG | US$0,05030 | 14,76% | 23,50% | US$144.536.400 | US$5.262.083 | 2.873.448.318 DAG |
| 306 |  Mask Network MASK | US$1,44 | 3,15% | 32,67% | US$143.598.711 | US$70.429.010 | 100.000.000 MASK |
| 307 |  Storj STORJ | US$0,3454 | 2,96% | 26,28% | US$142.999.232 | US$16.397.786 | 413.973.379 STORJ |
| 308 |  Dymension DYM | US$0,5015 | 20,93% | 81,22% | US$144.749.186 | US$34.891.879 | 288.613.301 DYM |
| 309 |  Alchemist AI ALCH | US$0,1656 | 11,21% | -7,29% | US$140.724.496 | US$61.707.802 | 850.000.000 ALCH |
| 310 |  Biconomy BICO | US$0,1500 | 3,35% | 26,48% | US$142.561.055 | US$9.740.390 | 950.694.845 BICO |
| 311 |  Aevo AEVO | US$0,1576 | 8,96% | 57,78% | US$142.351.262 | US$35.628.102 | 903.184.800 AEVO |
| 312 |  Manta Network MANTA | US$0,3419 | 9,70% | 67,09% | US$141.146.957 | US$22.882.291 | 412.884.781 MANTA |
| 313 |  STP STPT | US$0,07356 | 2,53% | 14,36% | US$142.893.080 | US$16.878.107 | 1.942.420.283 STPT |
| 314 |  Clearpool CPOOL | US$0,1827 | 4,99% | 46,53% | US$141.257.080 | US$11.438.987 | 773.095.883 CPOOL |
| 315 |  Memecoin MEME | US$0,003068 | 14,77% | 67,99% | US$139.687.507 | US$121.848.183 | 45.524.454.652 MEME |
| 316 |  Xai XAI | US$0,09748 | 4,00% | 90,91% | US$139.513.206 | US$57.918.752 | 1.431.167.950 XAI |
| 317 |  STASIS EURO EURS | US$1,12 | 0,87% | -1,06% | US$139.017.284 | US$4.652,84 | 124.125.940 EURS |
| 318 |  Altlayer ALT | US$0,04279 | 11,21% | 60,53% | US$140.074.487 | US$35.924.599 | 3.273.550.800 ALT |
| 319 |  Nano XNO | US$1,04 | 1,02% | 20,13% | US$138.995.139 | US$7.341.463 | 133.248.297 XNO |
| 320 |  Hive HIVE | US$0,2772 | 0,63% | 17,41% | US$138.826.898 | US$6.375.690 | 500.749.243 HIVE |
| 321 |  Verge XVG | US$0,008249 | 17,66% | 80,15% | US$136.292.044 | US$26.392.718 | 16.521.951.236 XVG |
| 322 |  Non-Playable Coin NPC | US$0,01843 | 5,99% | 28,77% | US$136.609.369 | US$4.155.882 | 7.411.217.811 NPC |
| 323 |  peaq PEAQ | US$0,1749 | -5,24% | 47,21% | US$136.731.986 | US$12.368.657 | 781.559.959 PEAQ |
| 324 |  RedStone RED | US$0,4872 | 5,86% | 36,56% | US$136.419.467 | US$20.105.453 | 280.000.000 RED |
| 325 |  Bio Protocol BIO | US$0,09459 | 9,03% | 61,66% | US$135.790.065 | US$55.640.134 | 1.435.535.120 BIO |
| 326 |  Flux FLUX | US$0,3516 | 3,99% | 34,60% | US$135.173.625 | US$12.236.281 | 384.425.009 FLUX |
| 327 |  ssv.network SSV | US$10,91 | 14,53% | 76,70% | US$134.881.980 | US$41.139.502 | 12.367.026 SSV |
| 328 |  GRIFFAIN GRIFFAIN | US$0,1367 | 25,45% | 153,17% | US$136.711.920 | US$47.669.658 | 999.881.120 GRIFFAIN |
| 329 |  World Mobile Token WMTX | US$0,1919 | -0,93% | 14,24% | US$134.881.856 | US$10.007.822 | 702.774.077 WMTX |
| 330 |  Request REQ | US$0,1576 | 3,81% | 13,00% | US$133.058.832 | US$5.989.727 | 844.292.691 REQ |
| 331 |  Rocket Pool RPL | US$6,24 | 1,67% | 54,78% | US$133.360.327 | US$12.221.822 | 21.384.675 RPL |
| 332 |  Hivemapper HONEY | US$0,03076 | 0,70% | 14,77% | US$132.920.226 | US$1.515.569 | 4.320.632.155 HONEY |
| 333 |  Zano ZANO | US$9,79 | 7,87% | -11,21% | US$131.495.618 | US$1.237.773 | 13.431.787 ZANO |
| 334 |  Yield Guild Games YGG | US$0,2484 | 1,71% | 37,20% | US$130.733.859 | US$25.225.549 | 526.287.223 YGG |
| 335 |  Lift Dollar USDL | US$1,00 | 0,02% | -0,03% | US$130.631.637 | - | 130.622.123 USDL |
| 336 |  GOHOME GOHOME | US$261,43 | 1,92% | 2,79% | US$130.688.689 | US$7.839.604 | 499.895 GOHOME |
| 337 |  Illuvium ILV | US$16,89 | 4,38% | 23,19% | US$128.546.235 | US$32.325.726 | 7.611.470 ILV |
| 338 |  Animecoin ANIME | US$0,02304 | 8,55% | 30,41% | US$127.591.794 | US$93.860.819 | 5.538.604.656 ANIME |
| 339 |  Venice Token VVV | US$4,22 | 3,19% | 3,85% | US$126.482.698 | US$16.093.381 | 29.961.215 VVV |
| 340 |  Osaka Protocol OSAK | US$0,0000001700 | 8,79% | 35,63% | US$124.419.461 | US$87.900,21 | 750.869.738.630.302 OSAK |
| 341 |  Aster USDF USDF | US$0,9994 | 0,08% | 0,09% | US$123.019.470 | US$100.914 | 123.091.652 USDF |
| 342 |  SATS (Ordinals) SATS | US$0,00000006000 | 11,15% | 51,76% | US$123.219.277 | US$61.213.998 | 2.100.000.000.000.000 SATS |
| 343 |  Across Protocol ACX | US$0,2798 | 3,47% | 42,95% | US$122.542.921 | US$8.938.789 | 438.018.994 ACX |
| 344 |  Civic CVC | US$0,1213 | 4,24% | 19,70% | US$121.342.018 | US$11.966.937 | 1.000.000.000 CVC |
| 345 |  ICON ICX | US$0,1147 | 2,39% | 13,83% | US$122.034.304 | US$5.597.876 | 1.064.238.652 ICX |
| 346 |  Zebec Network ZBCN | US$0,001582 | -6,57% | -16,68% | US$121.765.606 | US$14.645.828 | 76.965.689.315 ZBCN |
| 347 |  VVS Finance VVS | US$0,000002520 | 1,96% | 14,58% | US$121.675.468 | US$395.655 | 48.331.559.350.905 VVS |
| 348 |  DOGS DOGS | US$0,0002356 | 8,71% | 72,76% | US$121.718.255 | US$72.051.129 | 516.750.000.000 DOGS |
| 349 |  B3 (Base) B3 | US$0,005707 | 3,70% | 25,30% | US$121.509.578 | US$17.604.509 | 21.292.670.212 B3 |
| 350 |  UMA UMA | US$1,39 | 3,77% | 24,65% | US$120.850.665 | US$14.431.078 | 86.724.282 UMA |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.