Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FUNToken FUN | US$0,006143 | 6,06% | 32,58% | US$66.612.386 | US$45.615.051 | 10.843.201.660 FUN |
| 502 |  Shuffle SHFL | US$0,2297 | 0,41% | -6,39% | US$65.961.564 | US$701.819 | 287.201.018 SHFL |
| 503 |  Mubarak MUBARAK | US$0,06644 | 26,75% | 147,59% | US$66.444.322 | US$286.212.994 | 1.000.000.000 MUBARAK |
| 504 |  Velodrome Finance VELO | US$0,07113 | 8,08% | 49,04% | US$65.102.387 | US$20.488.406 | 915.202.511 VELO |
| 505 |  Oasys OAS | US$0,01565 | -1,13% | 11,86% | US$64.951.109 | US$1.291.410 | 4.149.626.503 OAS |
| 506 |  BENQI QI | US$0,009619 | 1,44% | 23,47% | US$64.777.275 | US$2.798.788 | 6.734.551.120 QI |
| 507 |  Treasure MAGIC | US$0,1952 | 4,18% | 24,26% | US$64.373.633 | US$22.160.910 | 329.767.950 MAGIC |
| 508 |  Realio Network RIO | US$0,3789 | 18,12% | 51,16% | US$64.220.579 | US$6.271.261 | 169.502.286 RIO |
| 509 |  TrueFi TRU | US$0,05028 | 6,59% | 37,19% | US$64.637.734 | US$14.441.922 | 1.285.461.864 TRU |
| 510 |  lisUSD lisUSD | US$0,9980 | -0,03% | -0,12% | US$64.122.239 | US$359.742 | 64.252.711 lisUSD |
| 511 |  DIA DIA | US$0,5358 | 0,76% | 7,37% | US$64.119.587 | US$5.813.591 | 119.676.104 DIA |
| 512 |  BitDCA BDCA | US$0,8555 | 1,52% | -0,54% | US$63.970.612 | US$217.216 | 74.772.301 BDCA |
| 513 |  Cyber CYBER | US$1,61 | 2,71% | 36,96% | US$64.153.178 | US$14.881.089 | 39.747.000 CYBER |
| 514 |  Test TST | US$0,06778 | 2,66% | -8,34% | US$64.204.397 | US$81.183.923 | 947.303.371 TST |
| 515 |  Access Protocol ACS | US$0,001554 | -0,37% | 8,66% | US$63.963.957 | US$1.650.623 | 41.158.236.342 ACS |
| 516 |  SuperRare RARE | US$0,07604 | 1,45% | 29,85% | US$63.472.907 | US$24.848.924 | 834.736.443 RARE |
| 517 |  HashAI HASHAI | US$0,0007481 | -4,55% | 163,61% | US$63.262.254 | US$1.428.630 | 84.564.818.695 HASHAI |
| 518 |  WINkLink WIN | US$0,00006360 | 1,99% | 25,03% | US$63.198.634 | US$44.997.564 | 993.701.859.243 WIN |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,06244 | 4,09% | 41,48% | US$62.442.130 | US$2.914.078 | 1.000.000.000 RIF |
| 520 |  Landwolf 0x67 WOLF | US$0,00006920 | 8,34% | 20,76% | US$62.425.243 | US$2.931.384 | 902.159.505.150 WOLF |
| 521 |  PepeCoin PEPECOIN | US$0,5724 | 1,66% | 32,34% | US$61.280.346 | US$1.364.052 | 107.057.219 PEPECOIN |
| 522 |  Aurora AURORA | US$0,1021 | 2,46% | 16,18% | US$61.426.797 | US$1.139.538 | 601.734.889 AURORA |
| 523 |  Merlin Chain MERL | US$0,1156 | 5,23% | 27,73% | US$60.683.994 | US$12.860.545 | 525.000.000 MERL |
| 524 |  Stronghold SHx SHX | US$0,01048 | 4,45% | 31,60% | US$60.691.264 | US$543.150 | 5.793.905.044 SHX |
| 525 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 526 |  Shentu CTK | US$0,4117 | 2,98% | 14,01% | US$60.076.042 | US$6.265.585 | 145.934.535 CTK |
| 527 |  Vulcan Forged (PYR) PYR | US$1,39 | 1,37% | 32,85% | US$59.860.989 | US$6.148.385 | 43.121.620 PYR |
| 528 |  Anchored Coins AEUR AEUR | US$1,05 | 0,00% | 1,33% | US$59.704.620 | US$40.873,00 | 57.009.605 AEUR |
| 529 |  Dohrnii DHN | US$3,47 | -8,47% | -11,85% | US$59.266.315 | US$2.821.615 | 17.075.042 DHN |
| 530 |  QuarkChain QKC | US$0,008270 | 0,94% | 12,62% | US$58.890.058 | US$3.764.328 | 7.120.671.362 QKC |
| 531 |  Unicorn Fart Dust UFD | US$0,06011 | 11,38% | 188,67% | US$60.113.997 | US$14.785.057 | 1.000.000.000 UFD |
| 532 |  Synapse SYN | US$0,3157 | -2,38% | 38,15% | US$57.893.958 | US$32.728.732 | 183.409.961 SYN |
| 533 |  Jelly-My-Jelly JELLYJELLY | US$0,05792 | 103,42% | 68,89% | US$57.918.672 | US$90.712.022 | 999.999.099 JELLYJELLY |
| 534 |  BUSD BUSD | US$1,00 | 0,02% | 0,02% | US$57.800.795 | US$3.380.500 | 57.792.668 BUSD |
| 535 |  BugsCoin BGSC | US$0,009501 | 1,66% | 0,30% | US$57.720.612 | US$4.849.544 | 6.075.000.000 BGSC |
| 536 |  Autonolas OLAS | US$0,3239 | 2,22% | 31,49% | US$57.458.426 | US$509.660 | 177.370.064 OLAS |
| 537 |  MyNeighborAlice ALICE | US$0,5756 | 4,88% | 42,42% | US$57.562.568 | US$20.423.064 | 100.000.000 ALICE |
| 538 |  Banana For Scale BANANAS31 | US$0,005793 | 13,79% | 16,08% | US$57.932.415 | US$43.773.065 | 10.000.000.000 BANANAS31 |
| 539 |  ECOMI OMI | US$0,0002067 | 1,91% | 6,00% | US$56.840.302 | US$2.101.329 | 275.000.712.308 OMI |
| 540 |  AO AO | US$16,23 | 0,49% | 22,36% | US$57.046.514 | US$3.027.882 | 3.515.928 AO |
| 541 |  Zerebro ZEREBRO | US$0,05827 | 11,44% | 44,52% | US$58.267.449 | US$44.667.479 | 999.956.703 ZEREBRO |
| 542 |  Devve DEVVE | US$0,6304 | 4,32% | 4,88% | US$56.769.058 | US$657.282 | 90.059.450 DEVVE |
| 543 |  Highstreet HIGH | US$0,7649 | 0,89% | 23,96% | US$56.058.996 | US$17.407.787 | 73.286.294 HIGH |
| 544 |  ANyONe Protocol ANYONE | US$0,5800 | 6,41% | 45,57% | US$56.549.059 | US$764.714 | 97.499.966 ANYONE |
| 545 |  Roam ROAM | US$0,1918 | -0,82% | -22,14% | US$56.078.556 | US$22.255.102 | 292.341.414 ROAM |
| 546 |  SLERF SLERF | US$0,1122 | 9,72% | 69,02% | US$56.106.309 | US$30.393.804 | 499.997.750 SLERF |
| 547 |  RSS3 RSS3 | US$0,07158 | 0,03% | 27,58% | US$55.703.262 | US$6.525.501 | 778.155.630 RSS3 |
| 548 |  ResearchCoin RSC | US$0,5764 | 14,15% | 97,03% | US$54.877.121 | US$645.812 | 95.213.466 RSC |
| 549 |  Mr Miggles MIGGLES | US$0,05742 | -4,76% | 97,61% | US$54.972.387 | US$6.402.620 | 957.371.091 MIGGLES |
| 550 |  NeuralAI NEURAL | US$5,48 | 14,45% | 78,18% | US$54.753.997 | US$416.425 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.