Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Xterio XTER | US$0,3696 | -0,26% | 15,51% | US$34.727.383 | US$12.473.096 | 93.969.655 XTER |
| 702 |  Gitcoin GTC | US$0,3659 | 5,82% | 32,98% | US$34.676.727 | US$3.302.325 | 94.780.728 GTC |
| 703 |  Bertram The Pomeranian BERT | US$0,03605 | 14,64% | 144,40% | US$34.851.596 | US$3.440.233 | 966.749.338 BERT |
| 704 |  Corn CORN | US$0,06532 | 1,56% | 10,79% | US$34.293.971 | US$2.823.659 | 525.000.000 CORN |
| 705 |  sUSD SUSD | US$0,9334 | -0,19% | 3,31% | US$34.284.414 | US$94.106,70 | 36.732.015 SUSD |
| 706 |  Epic Chain EPIC | US$1,53 | 4,22% | 19,81% | US$34.223.642 | US$18.942.196 | 22.296.817 EPIC |
| 707 |  NKN NKN | US$0,04331 | 7,71% | 20,45% | US$34.116.558 | US$13.424.752 | 787.660.922 NKN |
| 708 |  Sperax SPA | US$0,02016 | 1,13% | 2,97% | US$34.096.088 | US$5.830.817 | 1.691.682.261 SPA |
| 709 |  FirmaChain FCT | US$0,03404 | 0,66% | 9,85% | US$33.903.629 | US$1.846.986 | 995.891.392 FCT |
| 710 |  ArbDoge AI AIDOGE | - | 0,47% | 31,15% | US$33.843.831 | US$12.829.661 | 174.455.896.934.211.008 AIDOGE |
| 711 |  Bubblemaps BMT | US$0,1078 | -0,53% | -32,36% | US$33.488.865 | US$26.679.521 | 310.731.750 BMT |
| 712 |  Seraph SERAPH | US$0,1652 | 4,32% | -2,79% | US$33.525.556 | US$3.750.064 | 202.960.848 SERAPH |
| 713 |  Alpha Quark Token AQT | US$1,26 | 3,71% | 12,44% | US$33.717.921 | US$25.345.780 | 26.806.201 AQT |
| 714 |  Wibegram WIBE | US$1,64 | 1,35% | 7,54% | US$33.140.188 | US$14.994.897 | 20.219.500 WIBE |
| 715 |  PlatON LAT | US$0,005064 | 3,91% | 16,39% | US$33.075.448 | US$5.788.055 | 6.531.839.802 LAT |
| 716 |  Toko Token TKO | US$0,1954 | 2,38% | 22,12% | US$32.952.028 | US$1.467.282 | 168.667.248 TKO |
| 717 |  Artrade ATR | US$0,02596 | 0,35% | 27,65% | US$32.711.737 | US$840.664 | 1.260.104.055 ATR |
| 718 |  Viction VIC | US$0,2722 | -0,21% | 32,00% | US$32.930.346 | US$2.363.235 | 120.976.162 VIC |
| 719 |  BSquared Network B2 | US$0,6957 | -3,66% | 15,79% | US$32.627.197 | US$274.870.996 | 46.900.245 B2 |
| 720 |  Neon EVM NEON | US$0,1361 | 5,47% | 12,33% | US$32.588.353 | US$1.203.242 | 239.465.527 NEON |
| 721 |  Lorenzo Protocol BANK | US$0,07712 | 5,08% | 80,20% | US$32.796.009 | US$30.774.515 | 425.250.000 BANK |
| 722 |  APX APX | US$0,05492 | -2,98% | 3,42% | US$32.703.325 | US$1.321.299 | 595.474.385 APX |
| 723 |  district0x DNT | US$0,03263 | 1,44% | 11,52% | US$32.627.103 | US$175.676 | 1.000.000.000 DNT |
| 724 |  DAO Maker DAO | US$0,1650 | 4,26% | 18,40% | US$32.528.857 | US$3.082.959 | 197.162.304 DAO |
| 725 |  XPLA XPLA | US$0,04008 | 0,67% | 9,40% | US$32.306.195 | US$575.403 | 805.955.814 XPLA |
| 726 |  Aavegotchi GHST | US$0,6154 | 0,98% | 39,64% | US$32.461.201 | US$5.805.748 | 52.747.801 GHST |
| 727 |  Alpaca Finance ALPACA | US$0,2126 | -6,88% | -28,57% | US$32.242.361 | US$23.394.184 | 151.686.418 ALPACA |
| 728 |  Myria MYRIA | US$0,001039 | 6,92% | 16,85% | US$32.400.222 | US$2.105.142 | 31.174.900.920 MYRIA |
| 729 |  Groestlcoin GRS | US$0,3703 | 1,47% | 8,18% | US$32.424.107 | US$2.024.350 | 87.550.329 GRS |
| 730 |  Elastos ELA | US$1,41 | 2,08% | 14,00% | US$31.992.194 | US$2.520.216 | 22.754.224 ELA |
| 731 |  Uquid Coin UQC | US$3,20 | -1,21% | -6,26% | US$31.991.841 | US$478.650 | 10.000.000 UQC |
| 732 |  Covalent X Token CXT | US$0,03294 | -0,12% | 15,68% | US$32.042.777 | US$3.938.776 | 972.891.000 CXT |
| 733 |  deBridge DBR | US$0,01748 | -3,18% | 7,56% | US$31.971.993 | US$25.864.374 | 1.829.293.597 DBR |
| 734 |  Neutrino Index XTN | US$0,6059 | 4,07% | 13,75% | US$31.496.204 | - | 51.980.734 XTN |
| 735 |  Hosico HOSICO | US$0,03185 | -15,06% | 24,29% | US$31.849.716 | US$24.535.436 | 999.998.320 HOSICO |
| 736 |  Amaterasu Omikami OMIKAMI | US$0,03352 | 1,41% | 29,57% | US$31.746.585 | US$266.964 | 946.976.011 OMIKAMI |
| 737 |  Law Blocks (AI) LBT | US$0,1292 | -0,12% | -0,12% | US$31.646.662 | US$323.025 | 244.997.988 LBT |
| 738 |  Bella Protocol BEL | US$0,3963 | 0,92% | 22,29% | US$31.702.141 | US$11.832.179 | 80.000.000 BEL |
| 739 |  Moss Coin MOC | US$0,07289 | 0,55% | 7,28% | US$31.376.952 | US$4.477.767 | 430.489.688 MOC |
| 740 |  Hyperlane HYPER | US$0,1780 | 6,22% | 23,40% | US$31.192.531 | US$25.145.995 | 175.200.000 HYPER |
| 741 |  LUKSO LYX | US$1,02 | 2,21% | 10,46% | US$31.029.942 | US$483.827 | 30.535.907 LYX |
| 742 |  Pixer Eternity PXT | US$0,009821 | -6,55% | 29,07% | US$30.680.529 | US$91.294,46 | 3.123.821.707 PXT |
| 743 |  MAP Protocol MAPO | US$0,005219 | 2,08% | 12,10% | US$30.397.302 | US$2.347.101 | 5.824.571.718 MAPO |
| 744 |  Quantum Resistant Ledger QRL | US$0,4482 | -2,27% | 2,08% | US$30.451.127 | US$19.099,10 | 67.937.170 QRL |
| 745 |  KernelDAO KERNEL | US$0,1860 | 1,45% | 28,79% | US$30.183.842 | US$32.250.692 | 162.317.496 KERNEL |
| 746 |  ChangeNOW Token NOW | US$0,3580 | 2,48% | 50,37% | US$30.355.635 | US$5.649,98 | 84.803.670 NOW |
| 747 |  Haedal Protocol HAEDAL | US$0,1554 | -11,75% | -8,28% | US$30.304.574 | US$115.531.309 | 195.000.000 HAEDAL |
| 748 |  OMG Network OMG | US$0,2163 | 1,22% | 11,12% | US$30.334.405 | US$2.517.862 | 140.245.398 OMG |
| 749 |  Ultra UOS | US$0,06837 | 4,09% | 27,03% | US$30.243.137 | US$3.034.214 | 442.328.417 UOS |
| 750 |  SPECTRE AI SPECTRE | US$3,02 | -8,23% | 10,33% | US$30.145.315 | US$848.590 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.