Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameStop (gamestop-coin.vip) GME | US$0,00009866 | -5,84% | 96,71% | US$40.578.095 | US$969.493 | 411.297.484.026 GME |
| 652 |  Tether EURt EURt | US$1,11 | 0,29% | -0,26% | US$40.556.816 | US$757.848 | 36.387.340 EURt |
| 653 |  Pups (Bitcoin) PUPS | US$0,04173 | 1,24% | 146,06% | US$40.408.796 | US$409.928 | 968.445.660 PUPS |
| 654 |  Alien Worlds TLM | US$0,006957 | 5,76% | 45,90% | US$40.380.146 | US$36.545.526 | 5.804.276.182 TLM |
| 655 |  inSure DeFi SURE | US$0,001505 | 5,74% | 36,49% | US$40.330.610 | US$67,13 | 26.790.063.175 SURE |
| 656 |  Undeads Games UDS | US$0,8736 | 6,45% | 11,12% | US$40.011.329 | US$609.705 | 45.798.006 UDS |
| 657 |  RACA RACA | US$0,00009683 | 2,60% | 19,22% | US$39.765.539 | US$6.327.929 | 410.670.371.068 RACA |
| 658 |  MOBOX MBOX | US$0,07909 | 3,66% | 55,84% | US$39.568.951 | US$18.766.511 | 500.322.467 MBOX |
| 659 |  sudeng HIPPO | US$0,003958 | 18,57% | 60,94% | US$39.576.679 | US$47.059.666 | 10.000.000.000 HIPPO |
| 660 |  tokenbot CLANKER | US$39,73 | 30,16% | 59,02% | US$39.727.243 | US$13.869.757 | 1.000.000 CLANKER |
| 661 |  UNIPOLY UNP | US$0,1799 | 2,75% | -12,30% | US$39.431.800 | US$988.991 | 219.230.000 UNP |
| 662 |  Jambo J | US$0,2445 | 1,99% | 18,39% | US$39.361.156 | US$6.020.241 | 161.007.935 J |
| 663 |  PaLM AI PALM | US$0,5031 | 6,42% | 75,21% | US$38.841.202 | US$191.385 | 77.199.726 PALM |
| 664 |  michi (SOL) $MICHI | US$0,07066 | 10,89% | 146,59% | US$39.272.375 | US$10.162.846 | 555.764.324 $MICHI |
| 665 |  Purple Pepe $PURPE | US$0,00009282 | -4,15% | 58,86% | US$38.724.800 | US$3.807.545 | 417.213.801.892 $PURPE |
| 666 |  Myro MYRO | US$0,04124 | 8,01% | 68,49% | US$38.934.767 | US$18.131.646 | 944.203.815 MYRO |
| 667 |  Boop BOOP | US$0,1307 | 13,96% | -41,35% | US$38.489.465 | US$23.457.754 | 294.417.739 BOOP |
| 668 |  Assemble AI ASM | US$0,02559 | -0,58% | 8,21% | US$38.388.877 | US$653.918 | 1.500.000.000 ASM |
| 669 |  pippin PIPPIN | US$0,03899 | 0,07% | 134,12% | US$38.991.633 | US$35.386.736 | 999.996.253 PIPPIN |
| 670 |  ThunderCore TT | US$0,003128 | -0,29% | 4,26% | US$38.016.751 | US$4.877.526 | 12.153.809.321 TT |
| 671 |  MobileCoin MOB | US$0,1913 | 2,21% | 2,81% | US$37.947.103 | US$35.988,14 | 198.399.727 MOB |
| 672 |  tao.bot TAOBOT | US$0,4937 | -6,51% | 109,62% | US$37.850.437 | US$260.117 | 76.666.667 TAOBOT |
| 673 |  Everscale EVER | US$0,01906 | 1,78% | -6,61% | US$37.850.135 | US$151.024 | 1.985.523.482 EVER |
| 674 |  SuperWalk GRND | US$0,06597 | 1,62% | 13,84% | US$37.855.073 | US$3.690.583 | 573.826.973 GRND |
| 675 |  THENA THE | US$0,3704 | 9,37% | 51,49% | US$37.571.169 | US$19.172.152 | 101.437.027 THE |
| 676 |  NYM NYM | US$0,04581 | 3,39% | 10,46% | US$37.164.807 | US$3.309.884 | 811.308.858 NYM |
| 677 |  Orbiter Finance OBT | US$0,01190 | 0,14% | 11,53% | US$36.888.127 | US$4.803.529 | 3.100.000.000 OBT |
| 678 |  Minswap MIN | US$0,02582 | -2,42% | 15,37% | US$36.818.734 | US$257.667 | 1.426.183.378 MIN |
| 679 |  Housecoin HOUSE | US$0,03864 | -33,19% | -28,66% | US$38.588.480 | US$73.304.945 | 998.759.082 HOUSE |
| 680 |  League of Kingdoms Arena LOKA | US$0,1023 | 1,27% | 34,37% | US$36.490.523 | US$3.891.369 | 356.737.132 LOKA |
| 681 |  Electroneum ETN | US$0,002032 | 17,18% | 25,98% | US$36.528.330 | US$6.576.041 | 17.979.817.605 ETN |
| 682 |  Ampleforth AMPL | US$1,28 | 6,50% | 5,91% | US$36.321.791 | US$677.562 | 28.274.494 AMPL |
| 683 |  DEAPcoin DEP | US$0,001238 | 0,13% | 3,95% | US$36.353.076 | US$2.325.782 | 29.376.332.268 DEP |
| 684 |  RETARDIO RETARDIO | US$0,03988 | 26,77% | 162,44% | US$38.913.188 | US$5.048.377 | 975.671.265 RETARDIO |
| 685 |  Xphere XP | US$0,02097 | -2,39% | -11,69% | US$36.153.606 | US$1.307.190 | 1.724.001.956 XP |
| 686 |  LimeWire LMWR | US$0,1078 | -1,29% | 6,86% | US$36.146.322 | US$2.457.409 | 335.243.147 LMWR |
| 687 |  Aleph Zero AZERO | US$0,1352 | 3,96% | 14,75% | US$36.056.218 | US$475.464 | 266.778.951 AZERO |
| 688 |  SaucerSwap SAUCE | US$0,04475 | 0,73% | 14,41% | US$36.140.949 | US$416.402 | 807.669.688 SAUCE |
| 689 |  Altura ALU | US$0,03620 | -0,93% | 45,81% | US$35.841.445 | US$13.599.834 | 990.000.000 ALU |
| 690 |  NetMind Token NMT | US$1,07 | -3,45% | 4,32% | US$35.860.460 | US$2.972.282 | 33.450.208 NMT |
| 691 |  CLV CLV | US$0,02919 | 0,75% | 14,64% | US$35.737.908 | US$2.752.896 | 1.224.140.929 CLV |
| 692 |  Portal PORTAL | US$0,06849 | 5,25% | -9,83% | US$35.711.405 | US$17.458.358 | 521.426.803 PORTAL |
| 693 |  Agoras: Tau Net AGRS | US$1,19 | 1,25% | 59,32% | US$35.522.212 | US$185.348 | 29.861.811 AGRS |
| 694 |  Celo Dollar CUSD | US$0,9999 | -0,04% | -0,01% | US$35.549.829 | US$819.370 | 35.554.166 CUSD |
| 695 |  Sweat Economy SWEAT | US$0,005000 | -2,39% | 16,86% | US$35.342.173 | US$8.763.716 | 7.068.897.368 SWEAT |
| 696 |  Hunt Town HUNT | US$0,2782 | 1,65% | 12,16% | US$35.098.317 | US$2.603.102 | 126.167.678 HUNT |
| 697 |  Energy Web Token EWT | US$1,17 | 10,91% | 60,22% | US$35.083.453 | US$176.637 | 30.062.138 EWT |
| 698 |  New XAI gork gork | US$0,03602 | -14,91% | 9,78% | US$36.015.653 | US$86.373.253 | 999.993.896 gork |
| 699 |  Alkimi ADS | US$0,1467 | 1,68% | 34,48% | US$34.774.953 | US$190.406 | 236.991.084 ADS |
| 700 |  DAR Open Network D | US$0,05355 | 2,75% | 23,85% | US$34.691.271 | US$5.954.710 | 647.874.403 D |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.