Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Biswap BSW | US$0,04107 | 0,21% | 16,69% | US$22.364.841 | US$24.795.666 | 544.496.508 BSW |
| 852 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02280 | 23,90% | 119,42% | US$22.320.544 | US$3.401.133 | 979.120.254 DOGE |
| 853 |  moonpig MOONPIG | US$0,02243 | 9,01% | 288,91% | US$22.430.555 | US$17.945.316 | 999.931.280 MOONPIG |
| 854 |  My Lovely Planet MLC | US$0,3988 | 3,82% | 49,48% | US$22.318.911 | US$540.425 | 55.958.495 MLC |
| 855 |  Pirate Nation PIRATE | US$0,07234 | -3,23% | 19,91% | US$22.055.900 | US$3.389.697 | 304.904.847 PIRATE |
| 856 |  Sharp SHARP | US$0,008285 | 1,00% | -0,78% | US$22.264.369 | US$77.263,91 | 2.687.239.197 SHARP |
| 857 |  Mango MNGO | US$0,01983 | -0,91% | -1,86% | US$22.155.253 | US$18.383,81 | 1.117.467.425 MNGO |
| 858 |  OORT OORT | US$0,05586 | -1,51% | 11,79% | US$22.175.597 | US$1.758.710 | 396.959.686 OORT |
| 859 |  Verasity VRA | US$0,002290 | 18,96% | -31,17% | US$22.037.890 | US$63.571.541 | 9.624.357.318 VRA |
| 860 |  Fair and Free FAIR3 | US$0,02349 | -3,21% | -17,51% | US$21.986.702 | US$790.038 | 935.814.213 FAIR3 |
| 861 |  Komodo KMD | US$0,1612 | 3,40% | 20,05% | US$21.915.259 | US$2.777.665 | 135.953.876 KMD |
| 862 |  Billy (Bitcoin) BDC | US$0,02177 | 0,18% | 67,49% | US$21.772.147 | US$28.902,12 | 1.000.000.000 BDC |
| 863 |  Spectral SPEC | US$1,54 | 3,58% | -24,51% | US$21.776.499 | US$8.170.998 | 14.104.697 SPEC |
| 864 |  Vara Network VARA | US$0,007248 | 5,13% | 15,01% | US$21.598.206 | US$387.842 | 2.979.756.670 VARA |
| 865 |  Contentos COS | US$0,004181 | 1,59% | 25,00% | US$21.641.039 | US$2.573.752 | 5.176.458.774 COS |
| 866 |  Paris Saint-Germain Fan Token PSG | US$2,43 | -0,23% | -10,16% | US$21.568.685 | US$6.486.412 | 8.880.067 PSG |
| 867 |  Klever Coin KLV | US$0,003434 | 44,99% | 8,81% | US$30.498.319 | US$3.894.370 | 8.880.780.407 KLV |
| 868 |  Vertex Protocol VRTX | US$0,04185 | -3,74% | -5,17% | US$21.511.006 | US$2.834.511 | 514.000.709 VRTX |
| 869 |  Taraxa TARA | US$0,004007 | -2,46% | 7,02% | US$21.501.327 | US$576.194 | 5.366.440.208 TARA |
| 870 |  Infinitar IGT | US$0,2268 | -0,61% | -17,76% | US$21.487.753 | US$6.092.593 | 94.755.917 IGT |
| 871 |  XeniosCoin XNC | US$0,2800 | 0,00% | -2,18% | US$21.356.204 | - | 76.274.958 XNC |
| 872 |  BasedAI BASEDAI | US$0,6164 | 2,17% | 28,50% | US$21.326.457 | US$261.915 | 34.599.420 BASEDAI |
| 873 |  OctaSpace OCTA | US$0,5832 | 6,08% | 6,02% | US$21.316.412 | US$703.329 | 36.547.809 OCTA |
| 874 |  Dione Protocol DIONE | US$0,002044 | 1,16% | 35,89% | US$20.740.733 | US$216.089 | 10.145.441.353 DIONE |
| 875 |  MANEKI MANEKI | US$0,002390 | 15,96% | 46,35% | US$21.171.011 | US$15.831.204 | 8.858.766.369 MANEKI |
| 876 |  ORBIT GRIFT | US$0,02202 | -9,47% | 173,85% | US$22.019.787 | US$10.611.329 | 999.991.514 GRIFT |
| 877 |  Flamingo FLM | US$0,03817 | 7,08% | 30,22% | US$20.774.741 | US$9.069.160 | 544.310.935 FLM |
| 878 |  AstraAI ASTRA | US$2,36 | 19,76% | 159,41% | US$21.304.124 | US$267.711 | 9.022.616 ASTRA |
| 879 |  MemeFi MEMEFI | US$0,002071 | 4,58% | -62,27% | US$20.713.387 | US$36.613.730 | 10.000.000.000 MEMEFI |
| 880 |  MetaMUI MMUI | US$0,04369 | 4,39% | 3,53% | US$20.805.740 | US$491.681 | 476.246.491 MMUI |
| 881 |  NEOPIN NPT | US$0,09674 | -1,32% | 11,62% | US$21.013.915 | US$1.110.734 | 217.225.613 NPT |
| 882 |  Boson Protocol BOSON | US$0,1414 | 1,70% | 29,50% | US$20.821.122 | US$2.030.428 | 147.218.705 BOSON |
| 883 |  Mochi (New) MOCHI | US$0,00002223 | 0,86% | 92,21% | US$20.839.931 | US$522.175 | 937.630.000.000 MOCHI |
| 884 |  LooksRare LOOKS | US$0,02041 | 5,80% | 30,80% | US$20.411.161 | US$10.772.441 | 999.941.673 LOOKS |
| 885 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,54 | 2,44% | 23,41% | US$20.708.707 | US$10.586,70 | 751.819 QUICK |
| 886 |  LTO Network LTO | US$0,04700 | 1,58% | 12,79% | US$20.582.472 | US$1.267.062 | 437.903.854 LTO |
| 887 |  Fractal Bitcoin FB | US$0,5452 | -2,83% | 6,27% | US$20.638.862 | US$3.560.762 | 37.852.625 FB |
| 888 |  Nexera NXRA | US$0,02013 | -3,37% | 78,47% | US$20.424.121 | US$389.253 | 1.014.773.992 NXRA |
| 889 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,07% | US$20.360.910 | US$450.583 | 20.345.106 YUSD |
| 890 |  Hoppy HOPPY | US$0,00004841 | -1,55% | 25,84% | US$20.367.679 | US$2.463.405 | 420.690.000.000 HOPPY |
| 891 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02686 | 1,86% | 26,14% | US$20.191.535 | US$5.967.772 | 751.818.620 QUICK |
| 892 |  OKZOO AIOT | US$0,4029 | 0,10% | -4,21% | US$20.144.630 | US$66.115.211 | 50.000.000 AIOT |
| 893 |  FractonX FT | US$0,2298 | -0,01% | -3,28% | US$20.103.009 | US$2.203.228 | 87.472.220 FT |
| 894 |  WHY WHY | US$0,00000005000 | 1,02% | 21,27% | US$20.192.899 | US$10.894.064 | 420.000.000.000.000 WHY |
| 895 |  Cortex CTXC | US$0,08729 | 1,17% | 20,66% | US$20.035.205 | US$5.595.118 | 229.520.537 CTXC |
| 896 |  Adshares ADS | US$0,5178 | 1,91% | -1,03% | US$20.057.772 | US$40.884,93 | 38.733.902 ADS |
| 897 |  MiraclePlay MPT | US$0,02336 | 0,02% | -6,28% | US$19.923.229 | US$546.456 | 852.820.871 MPT |
| 898 |  Voxies VOXEL | US$0,08297 | 0,40% | -2,70% | US$19.888.905 | US$12.328.992 | 239.702.481 VOXEL |
| 899 |  Bluzelle BLZ | US$0,04242 | -2,16% | 18,65% | US$19.796.395 | US$1.720.408 | 466.713.951 BLZ |
| 900 |  FC Barcelona Fan Token BAR | US$1,82 | -0,73% | -11,07% | US$19.656.526 | US$4.299.233 | 10.773.520 BAR |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.