Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PIVX PIVX | US$0,1797 | 1,28% | 11,24% | US$16.705.732 | US$2.112.428 | 92.975.141 PIVX |
| 952 |  ROGin AI ROG | US$0,2491 | 0,20% | 0,01% | US$16.688.828 | US$229.070 | 66.989.874 ROG |
| 953 |  Soil SOIL | US$0,5056 | 9,85% | 66,56% | US$16.707.059 | US$192.806 | 33.046.315 SOIL |
| 954 |  SwissCheese SWCH | US$0,3834 | -2,52% | -8,29% | US$16.581.090 | US$1.661.071 | 43.248.798 SWCH |
| 955 |  MATH MATH | US$0,1443 | 0,50% | 17,65% | US$16.506.962 | US$513.775 | 114.356.164 MATH |
| 956 |  Ribbon Finance RBN | US$0,1712 | 1,62% | 18,26% | US$16.461.029 | US$59.327,97 | 96.175.774 RBN |
| 957 |  Dark Eclipse DARK | US$0,01663 | -12,02% | 18,05% | US$16.626.343 | US$45.176.785 | 999.957.849 DARK |
| 958 |  Namecoin NMC | US$1,11 | -1,57% | 0,60% | US$16.412.873 | US$7.668,13 | 14.736.400 NMC |
| 959 |  Boba Network BOBA | US$0,09518 | 4,27% | 21,87% | US$16.335.768 | US$7.960.231 | 171.624.232 BOBA |
| 960 |  Oobit OBT | US$0,01611 | 4,72% | -1,37% | US$16.113.431 | US$61.670,04 | 1.000.000.000 OBT |
| 961 |  Cratos CRTS | US$0,0003302 | -3,81% | 12,11% | US$16.278.505 | US$1.582.376 | 49.299.676.745 CRTS |
| 962 |  Hacken Token HAI | US$0,01946 | -0,70% | 12,82% | US$16.219.972 | US$716.224 | 833.529.964 HAI |
| 963 |  UNS TOKEN UNS | US$0,1530 | 0,02% | 0,03% | US$16.160.954 | US$135,17 | 105.604.200 UNS |
| 964 |  Mumu the Bull (SOL) MUMU | US$0,000007160 | 13,85% | 157,30% | US$16.350.656 | US$3.326.209 | 2.283.204.416.985 MUMU |
| 965 |  Samoyedcoin SAMO | US$0,004398 | 0,40% | 50,54% | US$16.083.719 | US$1.829.588 | 3.657.134.467 SAMO |
| 966 |  Cryptex Finance CTX | US$2,05 | 3,88% | 16,40% | US$15.960.467 | US$6.139.278 | 7.770.524 CTX |
| 967 |  Ultiverse ULTI | US$0,003981 | 0,98% | 29,54% | US$15.950.353 | US$10.796.890 | 4.006.667.766 ULTI |
| 968 |  Koma Inu KOMA | US$0,03281 | 1,93% | 80,30% | US$16.002.985 | US$16.705.966 | 487.697.722 KOMA |
| 969 |  Suku SUKU | US$0,03594 | 1,88% | 15,82% | US$15.838.568 | US$310.845 | 440.695.293 SUKU |
| 970 |  Pkoin PKOIN | US$1,13 | 2,31% | 2,85% | US$15.745.532 | US$114.287 | 13.924.177 PKOIN |
| 971 |  TRUF.Network TRUF | US$0,05003 | 6,09% | 25,15% | US$15.761.269 | US$353.127 | 315.038.622 TRUF |
| 972 |  Volt Inu VOLT | US$0,0000002900 | 2,74% | 34,30% | US$15.632.423 | US$469.578 | 54.766.287.142.827 VOLT |
| 973 |  Patriot PATRIOT | US$0,001563 | 45,82% | 163,27% | US$15.632.367 | US$989.754 | 10.000.000.000 PATRIOT |
| 974 |  Retard Finder Coin RFC | US$0,01622 | -19,47% | 39,93% | US$15.593.881 | US$15.181.492 | 961.550.031 RFC |
| 975 |  ChainSwap CSWAP | US$0,01681 | -6,42% | 27,11% | US$15.539.267 | US$148.050 | 924.289.610 CSWAP |
| 976 |  Reploy RAI | US$1,50 | 30,53% | 424,74% | US$14.979.247 | US$9.162.686 | 10.000.000 RAI |
| 977 |  Mother Iggy MOTHER | US$0,01562 | 3,59% | 61,39% | US$15.401.436 | US$2.548.277 | 986.143.154 MOTHER |
| 978 |  Splintershards SPS | US$0,01157 | -1,36% | 19,35% | US$15.362.353 | US$92.303,85 | 1.327.940.171 SPS |
| 979 |  Aura Finance AURA | US$0,2351 | -8,60% | 15,80% | US$15.255.318 | US$2.523,62 | 64.899.696 AURA |
| 980 |  Cornucopias COPI | US$0,01664 | 3,24% | 22,84% | US$15.254.977 | US$150.055 | 916.896.822 COPI |
| 981 |  aixCB by Virtuals AIXCB | US$0,01529 | -10,47% | 24,78% | US$15.186.908 | US$192.491 | 993.506.898 AIXCB |
| 982 |  ParaSwap PSP | US$0,02037 | 4,41% | 36,46% | US$15.175.915 | US$155.005 | 744.976.909 PSP |
| 983 |  Lion Cat LCAT | US$0,03975 | -9,09% | -26,32% | US$15.025.836 | US$110.936 | 378.000.000 LCAT |
| 984 |  MonaCoin MONA | US$0,2297 | -0,38% | 5,17% | US$15.099.768 | US$39.250,75 | 65.729.675 MONA |
| 985 |  SquidGrow SQGROW | US$0,01486 | -8,85% | 113,14% | US$14.861.458 | US$229.047 | 1.000.000.000 SQGROW |
| 986 |  Houdini Swap LOCK | US$0,1596 | 2,72% | 11,21% | US$14.960.305 | US$31.218,36 | 93.760.466 LOCK |
| 987 |  Impossible Finance Launchpad IDIA | US$0,02125 | 11,12% | 17,67% | US$14.451.649 | US$1.963,58 | 680.000.000 IDIA |
| 988 |  Bedrock BR | US$0,07082 | -4,88% | 29,69% | US$14.871.998 | US$27.785.662 | 210.000.000 BR |
| 989 |  VAIOT VAI | US$0,03885 | 2,73% | 18,11% | US$14.551.759 | US$549.884 | 374.573.437 VAI |
| 990 |  RichQUACK.com QUACK | - | 0,01% | 7,81% | US$14.799.437 | US$310.202 | 44.085.961.274.152.304 QUACK |
| 991 |  Comtech Gold CGO | US$104,58 | 0,51% | -4,32% | US$14.745.182 | US$1.588.486 | 141.000 CGO |
| 992 |  Propbase PROPS | US$0,03576 | 0,22% | 17,50% | US$14.720.241 | US$2.775.552 | 411.684.370 PROPS |
| 993 |  AMO Coin AMO | US$0,0006927 | 0,44% | 6,21% | US$14.685.600 | US$244.490 | 21.200.000.000 AMO |
| 994 |  SHPING SHPING | US$0,006429 | 6,54% | 16,12% | US$14.702.874 | US$319.405 | 2.286.791.464 SHPING |
| 995 |  Rupiah Token IDRT | US$0,00006128 | 0,04% | 0,09% | US$14.653.900 | - | 239.132.793.120 IDRT |
| 996 |  GameFi.org GAFI | US$1,33 | -2,35% | 9,75% | US$14.558.970 | US$232.430 | 10.945.063 GAFI |
| 997 |  World of Dypians WOD | US$0,08226 | -1,72% | 1,52% | US$14.560.999 | US$8.708.269 | 177.012.309 WOD |
| 998 |  ASD ASD | US$0,02202 | -6,50% | -0,48% | US$14.547.468 | US$1.250.868 | 660.615.274 ASD |
| 999 |  Smoking Chicken Fish SCF | US$0,01461 | -2,04% | 122,08% | US$14.606.947 | US$3.076.730 | 999.910.648 SCF |
| 1000 |  Synternet SYNT | US$0,02220 | 3,58% | -4,89% | US$14.552.220 | US$2.336.909 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.