Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nibiru Chain NIBI | US$0,01622 | 0,73% | 2,01% | US$10.768.692 | US$744.096 | 664.080.204 NIBI |
| 1102 |  PIBBLE PIB | US$0,0004447 | -0,03% | 31,41% | US$10.739.341 | US$9.925,51 | 24.150.500.893 PIB |
| 1103 |  trac (Ordinals) TRAC | US$0,5130 | -2,17% | 41,18% | US$10.772.819 | US$598.339 | 21.000.000 TRAC |
| 1104 |  Ambire Wallet WALLET | US$0,01549 | 4,16% | 45,88% | US$10.700.320 | US$595.049 | 690.967.725 WALLET |
| 1105 |  Hydranet HDN | US$0,05955 | 0,07% | -1,76% | US$10.696.328 | US$87.648,18 | 179.625.245 HDN |
| 1106 |  Port3 Network PORT3 | US$0,02527 | 1,03% | 10,78% | US$10.718.821 | US$4.338.857 | 424.170.544 PORT3 |
| 1107 |  XSGD XSGD | US$0,7685 | 0,34% | -1,06% | US$10.666.351 | US$886.310 | 13.879.835 XSGD |
| 1108 |  Shrub SHRUB | US$0,01131 | 67,41% | 168,15% | US$10.660.305 | US$3.729.091 | 942.181.551 SHRUB |
| 1109 |  Pluton PLU | US$0,8099 | 0,18% | 8,55% | US$10.528.079 | US$313.952 | 13.000.000 PLU |
| 1110 |  HyperGPT HGPT | US$0,01431 | 2,16% | 40,42% | US$10.547.332 | US$1.833.420 | 737.309.524 HGPT |
| 1111 |  Creta World CRETA | US$0,007198 | -4,75% | -12,78% | US$10.555.099 | US$315.577 | 1.466.307.454 CRETA |
| 1112 |  Manchester City Fan Token CITY | US$1,18 | -1,62% | 5,01% | US$10.534.505 | US$2.678.853 | 8.901.223 CITY |
| 1113 |  Hive AI BUZZ | US$0,01075 | -6,49% | 66,51% | US$10.746.038 | US$19.078.959 | 999.867.160 BUZZ |
| 1114 |  Kishu Inu KISHU | - | 6,00% | 47,24% | US$10.655.549 | US$251.628 | 93.136.097.121.133.936 KISHU |
| 1115 |  Lumoz MOZ | US$0,009516 | 0,19% | -20,24% | US$10.467.196 | US$3.247.628 | 1.100.000.000 MOZ |
| 1116 |  Graphlinq Chain GLQ | US$0,03050 | 6,21% | 4,89% | US$10.370.561 | US$337.464 | 339.999.895 GLQ |
| 1117 |  KYVE Network KYVE | US$0,01139 | 8,78% | 4,70% | US$10.375.040 | US$95.305,08 | 910.657.024 KYVE |
| 1118 |  Dvision Network DVI | US$0,01075 | -1,04% | 6,66% | US$10.338.872 | US$248.266 | 961.800.000 DVI |
| 1119 |  PAID PAID | US$0,02093 | -0,83% | 3,58% | US$10.268.503 | US$74.620,83 | 490.654.049 PAID |
| 1120 |  GOMBLE GM | US$0,03794 | 2,30% | -25,50% | US$10.394.087 | US$15.506.813 | 273.939.524 GM |
| 1121 |  TrustSwap SWAP | US$0,1024 | -1,07% | 8,61% | US$10.241.461 | US$1.042.977 | 99.995.164 SWAP |
| 1122 |  Cellframe CELL | US$0,3561 | -1,47% | 25,72% | US$10.183.535 | US$442.889 | 28.599.168 CELL |
| 1123 |  MAGA (magamemecoin.com) TRUMP | US$0,2282 | 4,75% | 20,44% | US$10.040.741 | US$80.938,20 | 43.997.357 TRUMP |
| 1124 |  DexCheck AI DCK | US$0,01478 | 39,32% | 62,13% | US$10.022.265 | US$1.121.395 | 678.215.649 DCK |
| 1125 |  NuNet NTX | US$0,01984 | -5,75% | 18,64% | US$10.000.830 | US$302.722 | 504.084.665 NTX |
| 1126 |  Chrono.tech TIME | US$14,04 | 0,37% | 10,11% | US$9.971.813 | US$235.682 | 710.113 TIME |
| 1127 |  e-Radix EXRD | US$0,008106 | -0,35% | 0,32% | US$9.931.396 | US$20.331,29 | 1.225.232.865 EXRD |
| 1128 |  Pandora PANDORA | US$1.001,39 | 15,01% | 74,77% | US$10.013.922 | US$1.702.422 | 10.000 PANDORA |
| 1129 |  Diamond DMD | US$2,57 | -0,62% | 2,45% | US$9.933.479 | US$13.858,08 | 3.862.855 DMD |
| 1130 |  InfinitiCoin INCO | US$0,009862 | 0,01% | 1,96% | US$9.861.908 | US$4.882.912 | 1.000.000.000 INCO |
| 1131 |  r/CryptoCurrency Moons MOON | US$0,09220 | 5,56% | 31,97% | US$9.844.772 | US$93.500,89 | 106.776.318 MOON |
| 1132 |  Pwease PWEASE | US$0,01011 | -2,16% | 135,46% | US$10.107.512 | US$13.078.835 | 999.923.144 PWEASE |
| 1133 |  BioPassport Token BIOT | US$0,001277 | -0,11% | 4,67% | US$9.804.062 | US$647.106 | 7.679.586.834 BIOT |
| 1134 |  First Convicted Raccon Fred FRED | US$0,009770 | -2,94% | 226,82% | US$9.768.235 | US$12.035.627 | 999.817.667 FRED |
| 1135 |  Reef REEF | US$0,0004603 | 1,82% | 30,16% | US$9.673.304 | US$2.642.213 | 21.015.694.230 REEF |
| 1136 |  Aragon ANT | US$0,2240 | 0,00% | -5,51% | US$9.675.423 | - | 43.192.285 ANT |
| 1137 |  Colony CLY | US$0,08527 | 14,59% | 24,38% | US$9.608.480 | US$46.631,54 | 112.680.134 CLY |
| 1138 |  ALTAVA TAVA | US$0,01376 | 0,12% | 7,13% | US$9.574.227 | US$585.059 | 695.877.944 TAVA |
| 1139 |  Polytrade TRADE | US$0,2309 | 1,88% | 33,40% | US$9.533.471 | US$235.054 | 41.288.875 TRADE |
| 1140 |  Blocksquare Token BST | US$0,1655 | 3,97% | 49,71% | US$9.511.930 | US$276.676 | 57.476.073 BST |
| 1141 |  Galeon GALEON | US$0,01302 | -2,17% | 34,13% | US$9.455.660 | US$221.648 | 726.035.579 GALEON |
| 1142 |  Aurory AURY | US$0,1285 | 2,31% | 24,03% | US$9.425.591 | US$91.046,32 | 73.358.453 AURY |
| 1143 |  ARC ARC | US$0,01023 | -0,07% | 78,40% | US$9.401.858 | US$47.900,41 | 919.424.539 ARC |
| 1144 |  AirSwap AST | US$0,05306 | -0,11% | -2,70% | US$9.258.543 | US$557.362 | 174.479.533 AST |
| 1145 |  MYX Finance MYX | US$0,1008 | -1,06% | 4,55% | US$9.275.961 | US$42.318.134 | 92.067.374 MYX |
| 1146 |  Shrapnel SHRAP | US$0,007181 | 1,02% | 42,37% | US$9.301.235 | US$279.316 | 1.295.316.373 SHRAP |
| 1147 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,04% | US$9.265.364 | - | 86.915.139 EFI |
| 1148 |  yesnoerror YNE | US$0,009284 | 0,51% | 74,70% | US$9.283.976 | US$3.504.667 | 999.998.467 YNE |
| 1149 |  Butthole Coin BHC | US$0,009307 | -3,86% | 34,23% | US$9.307.108 | US$1.104.991 | 999.982.618 BHC |
| 1150 |  Multichain MULTI | US$0,6286 | 7,15% | 22,71% | US$9.140.781 | US$63.049,21 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.