Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AS Roma Fan Token ASR | US$1,71 | -3,02% | -7,20% | US$12.631.424 | US$8.856.949 | 7.392.918 ASR |
| 1052 |  GT Protocol GTAI | US$0,2348 | 14,48% | 40,45% | US$12.751.213 | US$3.040.330 | 54.304.004 GTAI |
| 1053 |  Nimiq NIM | US$0,0009585 | 0,73% | 12,69% | US$12.535.910 | US$167.361 | 13.079.284.214 NIM |
| 1054 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1055 |  Velas VLX | US$0,004569 | 3,66% | 13,65% | US$12.397.504 | US$254.661 | 2.713.463.263 VLX |
| 1056 |  MixMarvel MIX | US$0,001261 | 2,77% | 1,36% | US$12.240.151 | US$502.763 | 9.710.000.000 MIX |
| 1057 |  MON MON | US$0,02525 | 3,00% | 3,46% | US$12.340.747 | US$2.931.337 | 488.827.255 MON |
| 1058 |  Tajir Tech Hub TJRM | US$0,01927 | -1,67% | -41,08% | US$12.335.343 | US$906.948 | 639.999.503 TJRM |
| 1059 |  Cointel COLS | US$0,03091 | -0,83% | 5,50% | US$12.364.422 | US$1.462.066 | 400.000.000 COLS |
| 1060 |  DOGEai DOGEAI | US$0,01640 | 6,73% | 53,78% | US$12.301.913 | US$2.887.637 | 750.000.000 DOGEAI |
| 1061 |  Defigram DFG | US$1,20 | 0,01% | 0,04% | US$12.018.763 | - | 10.000.000 DFG |
| 1062 |  Observer OBSR | US$0,001921 | 2,55% | 4,43% | US$11.924.525 | US$198.247 | 6.207.080.871 OBSR |
| 1063 |  Foxsy AI FOXSY | US$0,02902 | 2,05% | 16,21% | US$11.708.155 | US$734.204 | 403.468.727 FOXSY |
| 1064 |  Decimal DEL | US$0,001072 | 0,04% | -0,79% | US$11.918.709 | US$241.057 | 11.121.003.896 DEL |
| 1065 |  Tectum TET | US$1,55 | 8,64% | 33,80% | US$11.913.750 | US$300.194 | 7.708.777 TET |
| 1066 |  Clore.ai CLORE | US$0,02235 | 0,84% | 10,26% | US$11.926.110 | US$2.395.633 | 533.570.884 CLORE |
| 1067 |  StablR Euro EURR | US$1,12 | 0,73% | -1,51% | US$11.835.786 | US$721.736 | 10.583.310 EURR |
| 1068 |  Helium IOT IOT | US$0,0005842 | -2,44% | 4,90% | US$11.832.159 | US$20.325,56 | 20.254.000.000 IOT |
| 1069 |  iMe Lab LIME | US$0,01553 | 0,56% | 15,01% | US$11.712.598 | US$407.273 | 754.341.628 LIME |
| 1070 |  RyuJin RYU | US$0,00000001000 | -2,48% | 38,53% | US$11.738.465 | US$102.933 | 963.849.991.678.536 RYU |
| 1071 |  Wise Monkey MONKY | US$0,000001370 | 3,43% | 32,87% | US$11.662.556 | US$1.245.249 | 8.500.000.000.000 MONKY |
| 1072 |  Karate Combat KARATE | US$0,0001765 | -1,36% | 21,06% | US$11.763.407 | US$114.282 | 66.649.473.128 KARATE |
| 1073 |  Dimitra DMTR | US$0,02393 | 5,15% | 12,69% | US$11.639.587 | US$235.737 | 486.503.182 DMTR |
| 1074 |  Kleros PNK | US$0,01439 | 6,64% | 28,65% | US$11.591.447 | US$136.681 | 805.294.703 PNK |
| 1075 |  VICE Token VICE | US$0,01867 | -9,50% | -38,25% | US$11.529.787 | US$684.360 | 617.521.517 VICE |
| 1076 |  cheqd CHEQ | US$0,01801 | -0,89% | -0,28% | US$11.568.539 | US$648.943 | 642.492.815 CHEQ |
| 1077 |  Vameon VON | US$0,00004711 | -3,50% | -6,73% | US$11.499.303 | US$7.390.586 | 244.074.829.898 VON |
| 1078 |  DACXI DXI | US$0,001285 | 24,89% | 41,86% | US$11.566.734 | US$518.455 | 9.000.000.000 DXI |
| 1079 |  Aventus AVT | US$1,89 | 6,42% | 10,10% | US$11.329.386 | US$152.651 | 6.000.000 AVT |
| 1080 |  Ren REN | US$0,01141 | 4,54% | 13,77% | US$11.399.324 | US$2.079.229 | 999.330.480 REN |
| 1081 |  PAW PAW | US$0,00000001000 | 3,83% | 23,96% | US$11.236.138 | US$205.665 | 947.958.529.404.516 PAW |
| 1082 |  Ethervista VISTA | US$12,01 | 14,20% | 80,23% | US$11.306.761 | US$3.057.811 | 941.619 VISTA |
| 1083 |  WeBuy WE | US$0,03128 | 1,34% | 7,65% | US$11.325.205 | US$6.365,91 | 362.031.240 WE |
| 1084 |  Juventus Fan Token JUV | US$1,19 | -0,13% | 3,25% | US$11.297.083 | US$4.255.610 | 9.454.260 JUV |
| 1085 |  ZTX ZTX | US$0,002671 | 1,25% | 18,71% | US$11.229.959 | US$1.323.474 | 4.204.949.769 ZTX |
| 1086 |  NATIX Network NATIX | US$0,0006901 | -1,96% | -1,88% | US$11.133.689 | US$310.643 | 16.132.952.900 NATIX |
| 1087 |  Inter Milan Fan Token INTER | US$1,23 | 8,11% | 5,06% | US$11.043.189 | US$5.614.652 | 8.957.450 INTER |
| 1088 |  Dolan Duck DOLAN | US$0,1133 | 5,33% | 44,65% | US$11.126.711 | US$228.012 | 98.235.225 DOLAN |
| 1089 |  LumiWave LWA | US$0,01431 | 0,86% | 14,63% | US$11.019.315 | US$1.671.455 | 770.075.466 LWA |
| 1090 |  USDJ USDJ | US$1,14 | 0,09% | 0,43% | US$10.990.354 | US$5.454.218 | 9.664.906 USDJ |
| 1091 |  Venus LINK vLINK | US$0,3551 | 4,15% | 25,89% | US$10.975.987 | - | 30.907.312 vLINK |
| 1092 |  MileVerse MVC | US$0,003980 | -0,35% | 0,51% | US$10.989.141 | US$789.380 | 2.761.029.999 MVC |
| 1093 |  UNCX Network UNCX | US$233,83 | 8,27% | 30,11% | US$10.898.986 | US$25.018,88 | 46.611 UNCX |
| 1094 |  Sovryn SOV | US$0,1816 | 4,47% | -1,94% | US$10.907.664 | US$55.784,69 | 60.064.716 SOV |
| 1095 |  Pitbull PIT | - | 9,25% | 20,40% | US$10.894.036 | US$150.244 | 40.192.158.063.660.000 PIT |
| 1096 |  HyperCycle HYPC | US$0,07157 | -0,77% | -5,07% | US$11.102.426 | US$133.572 | 155.122.742 HYPC |
| 1097 |  Trias Token (New) TRIAS | US$2,16 | 1,31% | 41,81% | US$10.814.849 | US$417.228 | 5.000.000 TRIAS |
| 1098 |  PussFi PUSS | US$0,01234 | -1,21% | 4,24% | US$10.843.275 | US$1.129.758 | 878.824.621 PUSS |
| 1099 |  Moon Tropica CAH | US$4,84 | 1,02% | 142,01% | US$10.823.779 | US$118.793 | 2.236.269 CAH |
| 1100 |  LUCE LUCE | US$0,01093 | 1,14% | 15,22% | US$10.929.698 | US$13.799.932 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.