Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lingo LINGO | US$0,07608 | 2,34% | 49,14% | US$9.121.158 | US$774.097 | 119.893.165 LINGO |
| 1152 |  Nodecoin NC | US$0,05103 | 0,46% | 24,81% | US$9.056.505 | US$14.746.216 | 177.472.445 NC |
| 1153 |  Hege HEGE | US$0,009121 | 6,16% | 21,03% | US$9.119.203 | US$808.115 | 999.852.397 HEGE |
| 1154 |  Bad Idea AI BAD | US$0,00000001000 | 6,15% | 19,54% | US$9.058.059 | US$1.156.153 | 610.778.419.524.679 BAD |
| 1155 |  Steem Dollars SBD | US$0,9230 | -1,09% | 7,84% | US$9.046.459 | US$1.789.288 | 9.801.650 SBD |
| 1156 |  SpaceChain SPC | US$0,02929 | 3,70% | 9,27% | US$8.996.198 | - | 307.182.730 SPC |
| 1157 |  Nexa NEXA | US$0,000001530 | 1,81% | 16,22% | US$8.985.956 | US$888.182 | 5.859.620.000.000 NEXA |
| 1158 |  Strawberry AI BERRY | US$0,08969 | 15,93% | 16,70% | US$8.968.799 | US$180.622 | 100.000.000 BERRY |
| 1159 |  Veno Finance VNO | US$0,01891 | 3,08% | 15,99% | US$8.973.383 | US$45.820,12 | 474.514.554 VNO |
| 1160 |  Pain (paintoken.com) PAIN | US$1,78 | 3,80% | 25,26% | US$8.905.619 | US$4.052.752 | 4.999.962 PAIN |
| 1161 |  LeisureMeta LM | US$0,002981 | -0,48% | 7,25% | US$8.995.413 | US$184.183 | 3.018.074.832 LM |
| 1162 |  Cere Network CERE | US$0,001289 | 7,10% | 16,53% | US$8.947.764 | US$267.087 | 6.939.923.952 CERE |
| 1163 |  BlackFort Exchange Network BXN | US$0,001984 | 1,09% | -0,44% | US$8.908.727 | US$1.305.798 | 4.489.589.680 BXN |
| 1164 |  MAD MAD | US$0,000008840 | 5,51% | 106,93% | US$8.840.542 | US$4.156.315 | 999.978.113.474 MAD |
| 1165 |  Verified USD USDV | US$0,5322 | -3,07% | 56,47% | US$9.123.573 | US$40,01 | 17.141.815 USDV |
| 1166 |  FEED EVERY GORILLA FEG | US$0,0001055 | 2,47% | 9,87% | US$8.839.147 | US$517.132 | 83.764.613.798 FEG |
| 1167 |  Atletico De Madrid Fan Token ATM | US$1,30 | -2,38% | 8,07% | US$8.826.164 | US$3.063.317 | 6.769.396 ATM |
| 1168 |  MUX Protocol MCB | US$2,29 | 2,31% | 12,80% | US$8.760.807 | US$56.666,73 | 3.821.523 MCB |
| 1169 |  KiloEx KILO | US$0,04138 | -0,03% | -0,77% | US$8.760.989 | US$20.089.118 | 211.700.000 KILO |
| 1170 |  AGON Agent AGON | US$0,008745 | 0,97% | 5,55% | US$8.745.194 | US$7.517.073 | 1.000.000.000 AGON |
| 1171 |  Phantasma SOUL | US$0,07162 | 13,28% | 42,75% | US$8.890.341 | US$157.026 | 124.129.198 SOUL |
| 1172 |  Smog SMOG | US$0,01114 | 7,69% | 26,86% | US$8.681.729 | US$171,09 | 778.999.968 SMOG |
| 1173 |  Venus LTC vLTC | US$2,10 | -0,53% | 12,25% | US$8.710.233 | - | 4.142.378 vLTC |
| 1174 |  Tenset 10SET | US$0,06213 | 0,29% | 10,16% | US$8.684.642 | US$130.406 | 139.773.555 10SET |
| 1175 |  Happy Cat HAPPY | US$0,002614 | -1,15% | 194,69% | US$8.711.554 | US$4.961.946 | 3.333.174.669 HAPPY |
| 1176 |  LORDS LORDS | US$0,04173 | -11,49% | 64,60% | US$8.649.248 | US$4.540,87 | 207.275.342 LORDS |
| 1177 |  Adappter Token ADP | US$0,001889 | -0,24% | 4,62% | US$8.565.755 | US$301.860 | 4.534.832.902 ADP |
| 1178 |  just buy $1 worth of this coin $1 | US$0,008557 | 8,85% | 47,67% | US$8.555.171 | US$3.050.255 | 999.783.585 $1 |
| 1179 |  RabBitcoin RBTC | US$0,000001150 | 5,16% | 13,76% | US$8.522.559 | US$483.048 | 7.437.500.000.000 RBTC |
| 1180 |  WELF WELF | US$1,14 | 0,35% | 25,09% | US$8.508.436 | US$72.908,80 | 7.432.517 WELF |
| 1181 |  Tron Bull BULL | US$0,008890 | -4,14% | 132,41% | US$8.447.824 | US$1.673.161 | 950.275.472 BULL |
| 1182 |  Bloktopia BLOK | US$0,0003397 | 2,49% | 7,58% | US$8.422.390 | US$199.033 | 24.792.088.581 BLOK |
| 1183 |  UFO Gaming UFO | US$0,0000003200 | 10,84% | 50,71% | US$8.364.293 | US$346.056 | 25.757.575.757.576 UFO |
| 1184 |  DFI.Money YFII | US$215,45 | 3,66% | 16,38% | US$8.315.511 | US$226.624 | 38.596 YFII |
| 1185 |  Alon ALON | US$0,008391 | 34,90% | 96,67% | US$8.373.775 | US$5.667.468 | 997.961.742 ALON |
| 1186 |  Polaris Share POLA | US$0,01630 | -1,49% | 15,55% | US$8.300.679 | US$449.520 | 509.180.747 POLA |
| 1187 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,01% | US$8.152.398 | US$1.529.810 | 8.151.774 WUSD |
| 1188 |  sekoia by Virtuals SEKOIA | US$0,008257 | -11,65% | -10,81% | US$8.143.248 | US$302.931 | 986.227.200 SEKOIA |
| 1189 |  CryptoAutos AUTOS | US$0,01580 | 3,24% | 43,19% | US$7.794.881 | US$812.586 | 493.267.074 AUTOS |
| 1190 |  Eternal AI EAI | US$0,03605 | 17,59% | 76,78% | US$8.059.004 | US$8.368,30 | 223.569.102 EAI |
| 1191 |  NFT Worlds WRLD | US$0,01130 | 2,23% | 30,71% | US$8.048.557 | US$2.022,27 | 712.090.665 WRLD |
| 1192 |  Jesus Coin JESUS | US$0,00000005000 | 0,72% | 35,22% | US$8.037.592 | US$46.229,73 | 151.426.487.242.538 JESUS |
| 1193 |  Peercoin PPC | US$0,2717 | -3,89% | -6,90% | US$8.029.976 | US$31.035,17 | 29.552.259 PPC |
| 1194 |  Coinweb CWEB | US$0,003376 | 0,36% | 10,80% | US$8.021.723 | US$112.665 | 2.376.031.558 CWEB |
| 1195 |  ICB Network ICBX | US$0,0004152 | 11,56% | 33,10% | US$8.009.526 | US$344.710 | 19.292.413.946 ICBX |
| 1196 |  Quantoz USDQ USDQ | US$0,9993 | -0,06% | -0,01% | US$7.974.806 | US$3.406.447 | 7.980.049 USDQ |
| 1197 |  Tarot TAROT | US$0,1183 | 2,76% | 5,60% | US$7.961.582 | US$100.150 | 67.311.113 TAROT |
| 1198 |  DMAIL Network DMAIL | US$0,08022 | -1,34% | -20,84% | US$7.953.228 | US$2.587.523 | 99.144.520 DMAIL |
| 1199 |  Rally RLY | US$0,001512 | 22,89% | 54,83% | US$7.919.473 | US$189.600 | 5.238.873.834 RLY |
| 1200 |  WhiteCoin XWC | US$0,01047 | 0,10% | 2,99% | US$8.005.651 | US$174.470 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.