Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BIG BIG | US$0,005708 | 64,31% | -15,41% | US$5.707.980 | US$133.608 | 1.000.000.000 BIG |
| 1302 |  Alphakek AI AIKEK | US$0,02509 | 10,66% | 51,34% | US$5.862.900 | US$78.531,12 | 233.716.869 AIKEK |
| 1303 |  KiboShib KIBSHI | US$0,000005850 | 3,70% | 59,19% | US$5.849.986 | US$225.718 | 1.000.000.000.000 KIBSHI |
| 1304 |  KLAYswap Protocol KSP | US$0,07491 | -1,59% | 13,61% | US$5.854.099 | US$9.370,83 | 78.148.231 KSP |
| 1305 |  Electric Vehicle Zone EVZ | US$0,002583 | -0,22% | 5,26% | US$5.825.443 | US$161.279 | 2.255.372.137 EVZ |
| 1306 |  BOB (ETH) BOB | US$0,000008430 | 11,13% | 79,03% | US$5.809.485 | US$506.244 | 689.127.646.403 BOB |
| 1307 |  Matrix AI Network MAN | US$0,01261 | 4,06% | 26,04% | US$5.815.519 | US$180.553 | 461.174.860 MAN |
| 1308 |  Opus OPUS | US$0,005746 | 10,79% | 40,82% | US$5.746.050 | US$1.769.489 | 999.937.207 OPUS |
| 1309 |  ParagonsDAO PDT | US$0,04099 | 8,29% | 39,10% | US$5.779.532 | - | 140.989.779 PDT |
| 1310 |  hehe HEHE | US$0,006868 | 2,59% | 45,97% | US$5.773.306 | US$250.304 | 840.606.180 HEHE |
| 1311 |  StablR USD USDR | US$1,00 | 0,12% | 0,01% | US$5.751.035 | US$17.596.658 | 5.750.474 USDR |
| 1312 |  Vertcoin VTC | US$0,07952 | 1,95% | 3,22% | US$5.725.729 | US$22.618,86 | 71.999.410 VTC |
| 1313 |  CHADETTE CHADETTE | US$0,005892 | 16,93% | 32,58% | US$5.698.937 | US$34.662,35 | 967.154.364 CHADETTE |
| 1314 |  The Next Bitcoin BUTTCOIN | US$0,005712 | -29,38% | 47,63% | US$5.706.962 | US$14.365.517 | 999.151.679 BUTTCOIN |
| 1315 |  Numerico NWC | US$0,03766 | 6,11% | 18,64% | US$5.664.028 | US$75.055,81 | 150.400.834 NWC |
| 1316 |  ZeroLend ZERO | US$0,0001032 | 4,92% | 8,58% | US$5.663.769 | US$5.229.742 | 54.868.247.451 ZERO |
| 1317 |  LIKE LIKE | US$0,01703 | -2,54% | 4,04% | US$5.638.799 | US$584.123 | 331.159.918 LIKE |
| 1318 |  Metahero HERO | US$0,001115 | 0,58% | 9,91% | US$5.679.778 | US$179.962 | 5.095.643.290 HERO |
| 1319 |  XELIS XEL | US$1,95 | 3,99% | 10,93% | US$5.618.323 | US$150.835 | 2.882.966 XEL |
| 1320 |  Populous PPT | US$0,1050 | 10,02% | -5,12% | US$5.588.889 | US$5.869,17 | 53.252.246 PPT |
| 1321 |  Top Hat HAT | US$0,005624 | 2,78% | 65,32% | US$5.567.811 | US$2.981.002 | 989.998.441 HAT |
| 1322 |  Eesee ESE | US$0,01072 | -7,72% | 3,84% | US$5.567.760 | US$2.898.810 | 519.406.445 ESE |
| 1323 |  Luckycoin LKY | US$0,4613 | -6,43% | -23,11% | US$5.567.846 | US$224.896 | 12.070.868 LKY |
| 1324 |  Eliza (elizawakesup) ELIZA | US$0,005604 | 8,42% | 86,43% | US$5.604.386 | US$1.223.775 | 999.987.287 ELIZA |
| 1325 |  Zenon ZNN | US$0,8753 | 7,45% | 43,35% | US$5.541.097 | - | 6.330.750 ZNN |
| 1326 |  CatCoin CAT | - | 3,26% | 34,48% | US$5.522.026 | US$788.540 | 50.000.000.000.000.000 CAT |
| 1327 |  AgriDex AGRI | US$0,03413 | 1,15% | 4,95% | US$5.497.758 | US$631.641 | 161.078.234 AGRI |
| 1328 |  Dero DERO | US$0,3848 | -8,90% | 17,31% | US$5.507.944 | US$14.876,35 | 14.312.916 DERO |
| 1329 |  Multibit MUBI | US$0,005801 | 3,09% | 44,87% | US$5.511.061 | US$3.644.331 | 950.000.000 MUBI |
| 1330 |  Stool Prisondente JAILSTOOL | US$0,005526 | 1,33% | 16,41% | US$5.524.484 | US$13.378.173 | 999.809.171 JAILSTOOL |
| 1331 |  WiFi Map WIFI | US$0,008322 | 10,51% | -0,74% | US$5.363.513 | US$158.982 | 644.532.613 WIFI |
| 1332 |  RAI Finance SOFI | US$0,009117 | -0,92% | 3,84% | US$5.454.995 | US$222.197 | 598.306.250 SOFI |
| 1333 |  LIBRA LIBRA | US$0,02108 | -0,90% | 2,52% | US$5.404.757 | US$417.691 | 256.425.295 LIBRA |
| 1334 |  Akuma Inu $AKUMA | US$0,000008150 | 16,59% | 56,56% | US$5.430.622 | US$187.255 | 666.666.666.666 $AKUMA |
| 1335 |  KOMPETE KOMPETE | US$0,007227 | 7,57% | 44,95% | US$5.426.570 | - | 750.874.987 KOMPETE |
| 1336 |  ABBC Coin ABBC | US$0,005988 | 6,64% | -7,59% | US$5.420.868 | US$1.332,54 | 905.304.096 ABBC |
| 1337 |  Koinos KOIN | US$0,06501 | 15,18% | 74,29% | US$5.412.729 | US$7.152,99 | 83.257.338 KOIN |
| 1338 |  IMGN Labs IMGN | US$0,006358 | 6,07% | 44,13% | US$5.407.491 | US$106.499 | 850.521.771 IMGN |
| 1339 |  Solanium SLIM | US$0,05401 | 3,04% | 11,73% | US$5.400.697 | US$504.106 | 100.000.000 SLIM |
| 1340 |  STAT STAT | US$0,07582 | -5,91% | -0,41% | US$5.377.240 | US$885.641 | 70.918.328 STAT |
| 1341 |  GALAXIA GXA | US$0,002133 | 2,53% | 11,54% | US$5.366.530 | US$20.405,78 | 2.516.376.928 GXA |
| 1342 |  Sipher SIPHER | US$0,05966 | 4,02% | 42,33% | US$5.354.072 | US$20.931,68 | 89.745.088 SIPHER |
| 1343 |  Loom Network LOOM | US$0,004346 | 6,17% | -66,75% | US$5.401.827 | US$1.319.954 | 1.242.920.898 LOOM |
| 1344 |  Credefi CREDI | US$0,007114 | -0,99% | 12,94% | US$5.325.040 | US$142.806 | 748.573.880 CREDI |
| 1345 |  Warped Games WARPED | US$0,0009208 | 4,33% | 50,01% | US$5.315.981 | US$15.800,55 | 5.773.161.331 WARPED |
| 1346 |  Konnect KCT | US$0,0007419 | -4,00% | -7,96% | US$5.316.840 | US$141.707 | 7.166.666.705 KCT |
| 1347 |  Commune AI COMAI | US$0,05256 | 9,84% | 48,19% | US$5.294.612 | US$147.945 | 100.735.860 COMAI |
| 1348 |  MEVerse MEV | US$0,003048 | 0,11% | 5,33% | US$5.262.246 | US$346.788 | 1.726.645.036 MEV |
| 1349 |  Abelian ABEL | US$0,05249 | -1,93% | -1,98% | US$5.240.813 | US$83.356,09 | 99.836.416 ABEL |
| 1350 |  Doge Eat Doge OMNOM | US$0,00000002000 | 4,18% | 84,99% | US$5.151.696 | US$107.188 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.