Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Argentine Football Association Fan Token ARG | US$0,6918 | -0,64% | 9,16% | US$4.512.530 | US$2.276.047 | 6.523.185 ARG |
| 1402 |  MerlinStarter MSTAR | US$0,007486 | 1,80% | 18,73% | US$4.516.280 | US$695.812 | 603.312.500 MSTAR |
| 1403 |  Matr1x Fire FIRE | US$0,06780 | -1,28% | 0,15% | US$4.524.079 | US$1.499.958 | 66.731.284 FIRE |
| 1404 |  TRI SIGMA TRISIG | US$0,004508 | 0,54% | 61,86% | US$4.508.068 | US$535.883 | 999.946.805 TRISIG |
| 1405 |  TRVL (Dtravel) TRVL | US$0,01078 | 0,87% | 49,36% | US$4.492.867 | US$170.351 | 416.648.589 TRVL |
| 1406 |  Akita Inu AKITA | US$0,00000007000 | 5,50% | 32,68% | US$4.484.736 | US$235.544 | 68.071.541.209.831 AKITA |
| 1407 |  Dogechain DC | US$0,0001081 | 10,22% | 22,53% | US$4.541.916 | US$1.737.595 | 42.029.949.071 DC |
| 1408 |  Penpie PNP | US$2,99 | 8,47% | 56,37% | US$4.510.049 | US$39.576,20 | 1.505.920 PNP |
| 1409 |  Celsius CEL | US$0,1179 | 3,64% | 21,27% | US$4.447.913 | US$633.855 | 37.720.111 CEL |
| 1410 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006356 | 43,90% | 103,51% | US$4.385.317 | US$770.690 | 69.000.000.000 JYAI |
| 1411 |  Tune.FM JAM | US$0,0001492 | 5,12% | 182,77% | US$4.433.437 | US$58.355,52 | 29.709.130.676 JAM |
| 1412 |  IMPT IMPT | US$0,003317 | 7,69% | 48,45% | US$4.434.396 | US$539.278 | 1.336.785.206 IMPT |
| 1413 |  Nash NEX | US$0,1017 | 0,16% | 17,90% | US$4.422.228 | - | 43.497.440 NEX |
| 1414 |  SingularityDAO SDAO | US$0,05306 | -2,32% | -14,71% | US$4.390.113 | US$4.073,96 | 82.733.204 SDAO |
| 1415 |  Plugin Decentralized Oracle PLI | US$0,02912 | -6,16% | 7,31% | US$4.407.560 | US$122.675 | 151.365.659 PLI |
| 1416 |  Dynachain DYNA | US$0,04951 | 0,69% | -0,55% | US$4.394.186 | US$200.389 | 88.756.324 DYNA |
| 1417 |  Byte BYTE | US$0,000004550 | 10,46% | 12,27% | US$4.391.608 | US$22.572,96 | 964.467.033.477 BYTE |
| 1418 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004425 | 5,77% | -4,37% | US$4.425.196 | US$489.061 | 1.000.000.000 TAOCAT |
| 1419 |  RealGOAT RGOAT | US$0,0000002100 | -0,67% | 0,07% | US$4.386.004 | - | 21.000.000.000.000 RGOAT |
| 1420 |  Swash SWASH | US$0,004407 | 1,99% | 8,60% | US$4.387.462 | US$122.514 | 995.582.309 SWASH |
| 1421 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4120 | -0,27% | -23,92% | US$4.358.285 | US$10.441.341 | 10.578.424 BFIC |
| 1422 |  POOH POOH | US$0,00000001000 | 13,54% | 48,50% | US$4.348.732 | US$1.950.238 | 420.690.000.000.000 POOH |
| 1423 |  0xGasless 0XGAS | US$0,4573 | -2,68% | 126,64% | US$4.357.789 | US$40.872,10 | 9.528.635 0XGAS |
| 1424 |  Baanx BXX | US$0,02276 | 11,70% | 23,92% | US$4.354.152 | US$35.911,05 | 191.318.150 BXX |
| 1425 |  Landshare LAND | US$0,8137 | 14,91% | 28,34% | US$4.346.904 | US$264.087 | 5.342.356 LAND |
| 1426 |  Celo Euro CEUR | US$1,12 | 0,74% | -1,48% | US$4.324.479 | US$1.817.310 | 3.866.665 CEUR |
| 1427 |  Urolithin A URO | US$0,004356 | 14,41% | 60,61% | US$4.353.620 | US$6.841.409 | 999.529.113 URO |
| 1428 |  Dingocoin DINGO | US$0,00003814 | -1,27% | -5,46% | US$4.319.065 | US$157.899 | 113.237.418.752 DINGO |
| 1429 |  Hatom HTM | US$0,2531 | 1,07% | 20,95% | US$4.218.281 | US$48.303,49 | 16.667.457 HTM |
| 1430 |  Hive Intelligence HINT | US$0,009257 | 8,08% | 162,45% | US$4.261.556 | US$1.635.775 | 460.375.000 HINT |
| 1431 |  Blocery BLY | US$0,004521 | 0,64% | 5,72% | US$4.287.850 | US$303.002 | 948.533.329 BLY |
| 1432 |  Nuco.cloud NCDT | US$0,08548 | 12,04% | 76,21% | US$4.274.098 | US$215.384 | 50.000.000 NCDT |
| 1433 |  METAVERSE METAV | US$0,004287 | 6,11% | -11,62% | US$4.286.553 | US$1.285.851 | 1.000.000.000 METAV |
| 1434 |  Fluence FLT | US$0,04710 | 0,02% | 16,21% | US$4.259.833 | US$253.699 | 90.433.243 FLT |
| 1435 |  Axol AXOL | US$0,004352 | 20,75% | 29,95% | US$4.352.058 | US$91.895,51 | 1.000.000.000 AXOL |
| 1436 |  Ref Finance REF | US$0,1115 | 2,86% | 48,30% | US$4.248.202 | US$85.523,00 | 38.092.285 REF |
| 1437 |  ScPrime SCP | US$0,08790 | 21,05% | 39,68% | US$4.227.716 | US$10.683,63 | 48.096.114 SCP |
| 1438 |  Cypherium CPH | US$0,01103 | -7,42% | 25,27% | US$4.222.670 | US$9.024,71 | 382.951.230 CPH |
| 1439 |  Quidax Token QDX | US$0,05482 | 0,25% | 8,77% | US$4.221.043 | US$8.048,38 | 77.000.000 QDX |
| 1440 |  Analog ANLOG | US$0,002256 | 8,73% | 30,70% | US$4.189.289 | US$8.971.808 | 1.857.089.402 ANLOG |
| 1441 |  flork cto FLORK | US$0,004474 | 62,84% | 242,03% | US$4.200.010 | US$1.758.271 | 938.723.170 FLORK |
| 1442 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1443 |  Deeper Network DPR | US$0,001354 | -0,89% | -1,39% | US$4.184.853 | US$101.667 | 3.091.730.950 DPR |
| 1444 |  Obyte GBYTE | US$4,72 | -1,57% | -3,93% | US$4.186.855 | US$2.970,27 | 886.246 GBYTE |
| 1445 |  Rain Coin RAIN | US$4,14 | -1,01% | 8,23% | US$4.138.625 | US$71.562,03 | 1.000.000 RAIN |
| 1446 |  Hydra HYDRA | US$0,2076 | -0,90% | 0,70% | US$4.142.406 | US$95.257,43 | 19.953.054 HYDRA |
| 1447 |  RENEC RENEC | US$0,1153 | 0,00% | 4,37% | US$4.139.016 | - | 35.895.005 RENEC |
| 1448 |  Trabzonspor Fan Token TRA | US$0,6332 | -3,19% | -1,28% | US$4.138.459 | US$1.556.465 | 6.535.597 TRA |
| 1449 |  Nya NYA | US$0,0000001200 | 6,38% | 37,65% | US$4.109.166 | US$159,49 | 35.234.152.874.088 NYA |
| 1450 |  WOM Protocol WOM | US$0,02155 | 11,74% | 35,41% | US$4.159.639 | US$6.921.996 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.