Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SelfKey KEY | US$0,0004807 | -2,73% | 4,64% | US$2.884.208 | US$291.271 | 5.999.999.954 KEY |
| 1602 |  BytomDAO BTM | US$0,001759 | 6,60% | -9,86% | US$2.886.057 | US$90.423,79 | 1.640.515.592 BTM |
| 1603 |  Areon Network AREA | US$0,02424 | 3,20% | 28,15% | US$2.871.253 | US$50.037,03 | 118.461.453 AREA |
| 1604 |  DappRadar RADAR | US$0,002979 | 3,61% | 18,37% | US$2.860.571 | US$2.785.467 | 960.096.177 RADAR |
| 1605 |  Optimus AI OPTI | US$0,02995 | 19,83% | 62,47% | US$2.845.900 | US$128.615 | 95.034.939 OPTI |
| 1606 |  Poolz Finance POOLX | US$0,5345 | 1,38% | 7,09% | US$2.781.923 | US$207.932 | 5.204.752 POOLX |
| 1607 |  Plearn PLN | US$0,03307 | -0,48% | 7,20% | US$2.846.494 | US$113.396 | 86.063.705 PLN |
| 1608 |  UNKJD MBS | US$0,004542 | 16,25% | 50,09% | US$2.840.850 | US$45.859,44 | 625.437.750 MBS |
| 1609 |  TON Station MRSOON | US$0,00004082 | 4,48% | -13,81% | US$2.829.483 | US$323.352 | 69.312.732.161 MRSOON |
| 1610 |  AmonD AMON | US$0,0003941 | 0,02% | 1,31% | US$2.828.156 | US$3.800,09 | 7.176.499.999 AMON |
| 1611 |  IRISnet IRIS | US$0,001765 | 8,48% | 32,42% | US$2.823.122 | US$385.381 | 1.599.315.136 IRIS |
| 1612 |  XTRABYTES XBY | US$0,006672 | 1,36% | 7,68% | US$2.868.842 | - | 430.000.000 XBY |
| 1613 |  Brainlet BRAINLET | US$0,002953 | -26,49% | 118,56% | US$2.813.818 | US$844.087 | 952.905.541 BRAINLET |
| 1614 |  Italian National Football Team Fan Token ITA | US$0,3869 | -0,98% | 6,51% | US$2.837.624 | US$492.672 | 7.333.876 ITA |
| 1615 |  LETSTOP STOP | US$0,05925 | -2,94% | -1,49% | US$2.786.842 | US$604.356 | 47.038.743 STOP |
| 1616 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,01% | US$2.776.785 | US$2.301.524 | 2.775.652 USDC(WormHole) |
| 1617 |  Data Ownership Protocol DOP | US$0,0003159 | 2,19% | 15,53% | US$2.758.542 | US$2.208.363 | 8.733.406.525 DOP |
| 1618 |  Sylo SYLO | US$0,0004634 | 1,29% | 4,78% | US$2.746.356 | US$2.154.873 | 5.926.355.808 SYLO |
| 1619 |  Crypton CRP | US$0,2612 | -0,33% | -0,33% | US$2.742.773 | US$161.074 | 10.499.252 CRP |
| 1620 |  Talken TALK | US$0,01099 | -5,47% | 11,46% | US$2.731.461 | US$47.373,33 | 248.478.119 TALK |
| 1621 |  ShibaDoge SHIBDOGE | - | 4,55% | 43,75% | US$2.667.124 | US$2.043,40 | 115.961.897.551.159.063.740.416 SHIBDOGE |
| 1622 |  Zenrock ROCK | US$0,02050 | 33,55% | 2,71% | US$2.647.093 | US$3.971.629 | 129.122.077 ROCK |
| 1623 |  Stobox Token STBU | US$0,01802 | 4,60% | 8,50% | US$2.703.734 | US$84.629,05 | 150.000.000 STBU |
| 1624 |  EPIK Prime EPIK | US$0,002124 | 2,78% | 14,65% | US$2.723.318 | US$107.026 | 1.281.894.231 EPIK |
| 1625 |  Boop BOOP | US$0,00002723 | 8,70% | 54,81% | US$2.712.290 | US$2.782,29 | 99.597.706.590 BOOP |
| 1626 |  Frodo the virtual samurai FROG | US$0,0005399 | 14,22% | 40,46% | US$2.699.567 | US$196.557 | 5.000.000.000 FROG |
| 1627 |  ADAMANT Messenger ADM | US$0,02446 | 0,01% | 0,15% | US$2.699.867 | US$230.452 | 110.370.831 ADM |
| 1628 |  Crypto Asset Governance Alliance CAGA | US$0,00004389 | -1,17% | -3,25% | US$2.698.977 | US$26.072,57 | 61.492.072.802 CAGA |
| 1629 |  Bitcoin 2 BTC2 | US$0,1462 | 0,01% | -1,31% | US$2.680.233 | US$1.474,54 | 18.337.926 BTC2 |
| 1630 |  Russell RUSSELL | US$0,002750 | 5,10% | 123,33% | US$2.670.433 | US$49.066,02 | 970.983.463 RUSSELL |
| 1631 |  Bitboard BB | US$0,001446 | 10,49% | -64,73% | US$2.698.389 | US$321.958 | 1.865.938.066 BB |
| 1632 |  LimoCoin Swap LMCSWAP | US$0,002247 | 6,89% | 6,43% | US$2.644.642 | US$564,40 | 1.177.124.373 LMCSWAP |
| 1633 |  Vesper VSP | US$0,2807 | -3,55% | 11,63% | US$2.643.228 | - | 9.416.539 VSP |
| 1634 |  Portugal National Team Fan Token POR | US$0,7318 | -1,32% | 0,37% | US$2.623.481 | US$133.153 | 3.584.915 POR |
| 1635 |  StreamCoin STRM | US$0,001768 | 0,42% | 5,57% | US$2.639.589 | US$80.385,72 | 1.492.629.682 STRM |
| 1636 |  Sharpe AI SAI | US$0,02355 | 18,68% | 86,98% | US$2.633.516 | US$797.330 | 111.821.649 SAI |
| 1637 |  Orbit Chain ORC | US$0,003925 | 10,65% | 27,22% | US$2.630.347 | US$36.256,83 | 670.151.698 ORC |
| 1638 |  VNX Gold VNXAU | US$105,11 | 0,70% | -4,36% | US$2.638.353 | US$49.286,41 | 25.100 VNXAU |
| 1639 |  Anchor Protocol ANC | US$0,007499 | 3,00% | 16,53% | US$2.627.647 | US$80.217,75 | 350.381.852 ANC |
| 1640 |  AIPAD AIPAD | US$0,01357 | 0,35% | -12,05% | US$2.621.735 | US$136.909 | 193.249.736 AIPAD |
| 1641 |  Skillful AI SKAI | US$0,009313 | -3,70% | -16,08% | US$2.613.188 | US$82.160,06 | 280.597.183 SKAI |
| 1642 |  Young Peezy AKA Pepe PEEZY | US$0,002594 | -0,70% | 50,10% | US$2.593.967 | US$9.311,71 | 1.000.000.000 PEEZY |
| 1643 |  SPACEM SPACEM | US$0,0005372 | 1,86% | -15,18% | US$2.589.698 | US$636.498 | 4.820.839.444 SPACEM |
| 1644 |  LandX Finance LNDX | US$0,1833 | 11,84% | 33,42% | US$2.577.931 | US$329.754 | 14.065.640 LNDX |
| 1645 |  PoolTogether POOL | US$0,3797 | 10,37% | 23,47% | US$2.569.987 | US$3.584,57 | 6.768.510 POOL |
| 1646 |  KIKICat KIKI | US$0,002601 | 5,60% | 79,93% | US$2.601.160 | US$680.084 | 999.987.629 KIKI |
| 1647 |  Kinic KINIC | US$0,9003 | -12,23% | 2,27% | US$2.582.546 | US$76.792,07 | 2.868.620 KINIC |
| 1648 |  BSX BSX | US$0,01350 | 9,15% | 19,00% | US$2.557.478 | US$114.276 | 189.477.711 BSX |
| 1649 |  SMARDEX USDN USDN | US$1,01 | -0,84% | -0,08% | US$2.555.258 | US$205.681 | 2.540.410 USDN |
| 1650 |  TOP AI Network TOP | US$0,0001770 | -3,85% | -4,84% | US$2.549.341 | US$1.396.985 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.