Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RigoBlock GRG | US$0,7401 | 8,82% | 60,40% | US$1.999.144 | US$0,4900 | 2.701.063 GRG |
| 1752 |  Doodipals DOODI | US$0,001990 | 1,83% | -7,57% | US$1.990.085 | US$7.180.896 | 1.000.000.000 DOODI |
| 1753 |  Witch Token WITCH | US$0,07255 | 0,38% | -3,41% | US$1.980.522 | US$181.436 | 27.299.365 WITCH |
| 1754 |  Xend Finance RWA | US$0,01848 | 11,57% | 29,37% | US$1.977.663 | US$40.963,79 | 107.033.500 RWA |
| 1755 |  BOGDANOFF PUMPIT | US$0,001988 | 14,75% | -43,49% | US$1.987.855 | US$224.613 | 999.998.717 PUMPIT |
| 1756 |  ritestream RITE | US$0,006745 | 1,54% | 6,71% | US$1.970.428 | US$143.082 | 292.141.996 RITE |
| 1757 |  UpOnly UPO | US$0,01726 | 30,47% | 87,95% | US$1.964.074 | US$430.454 | 113.792.290 UPO |
| 1758 |  Venus DOT vDOT | US$0,1182 | 2,57% | 31,21% | US$1.967.166 | - | 16.649.243 vDOT |
| 1759 |  Baby Shark Meme BABYSHARK | US$0,002282 | -0,68% | 47,35% | US$1.938.509 | US$2.220.957 | 849.349.306 BABYSHARK |
| 1760 |  r/FortNiteBR Bricks BRICK | US$0,01752 | -1,87% | 9,19% | US$1.948.262 | US$15.902,07 | 111.230.228 BRICK |
| 1761 |  TypeAI TYPE | US$0,1960 | -0,80% | 44,78% | US$1.960.057 | US$12.638,80 | 10.000.000 TYPE |
| 1762 |  StarSlax SSLX | US$0,0007848 | 0,63% | -2,35% | US$1.963.280 | US$162.089 | 2.501.658.636 SSLX |
| 1763 |  Kimbo KIMBO | US$0,00002843 | -0,25% | 52,32% | US$1.973.765 | US$140.868 | 69.420.000.000 KIMBO |
| 1764 |  LUCA LUCA | US$0,8883 | 1,59% | -13,71% | US$1.948.928 | US$219.344 | 2.194.014 LUCA |
| 1765 |  mStable Governance Token: Meta (MTA) MTA | US$0,03292 | 3,24% | 5,25% | US$1.923.586 | US$24.802,42 | 58.432.424 MTA |
| 1766 |  zkSwap Finance ZF | US$0,003636 | 9,10% | 66,50% | US$1.993.181 | US$240.715 | 548.128.615 ZF |
| 1767 |  Edge Matrix Chain EMC | US$0,009636 | -6,06% | -3,53% | US$1.970.552 | US$42.366,26 | 204.489.614 EMC |
| 1768 |  Fractal Network FRA | US$0,0001674 | -7,36% | -14,81% | US$1.910.430 | US$24.734,37 | 11.410.476.144 FRA |
| 1769 |  Cashaa CAS | US$0,001896 | -1,15% | -8,21% | US$1.896.314 | US$41.403,40 | 1.000.000.000 CAS |
| 1770 |  Fefe FEFE | US$0,004514 | -0,51% | 44,10% | US$1.898.983 | US$301.331 | 420.690.000 FEFE |
| 1771 |  Chihuahua HUAHUA | US$0,00002043 | 3,24% | 29,33% | US$1.910.962 | US$406.029 | 93.550.000.000 HUAHUA |
| 1772 |  JMPT Rewards JMPT | US$1,01 | 1,15% | 8,89% | US$1.906.064 | US$11.837,53 | 1.893.990 JMPT |
| 1773 |  Baby Bonk BABYBONK | - | 1,02% | 19,91% | US$1.913.433 | US$362.203 | 353.672.740.506.118.016 BABYBONK |
| 1774 |  SAD HAMSTER HAMMY | US$0,002005 | -7,35% | 91,93% | US$1.888.483 | US$91.317,61 | 941.901.250 HAMMY |
| 1775 |  LF LF | US$0,0006188 | 4,29% | 27,15% | US$1.851.533 | US$1.865.983 | 2.992.207.530 LF |
| 1776 |  MicroBitcoin MBC | US$0,00003383 | -9,33% | -15,96% | US$1.856.734 | US$104.314 | 54.878.814.818 MBC |
| 1777 |  Ski Mask Cat SKICAT | US$0,001861 | 28,96% | 149,72% | US$1.842.924 | US$160.414 | 990.154.868 SKICAT |
| 1778 |  HUND HUND | US$0,004678 | 25,36% | 62,85% | US$1.859.752 | US$3.667.931 | 397.586.092 HUND |
| 1779 |  GAM3S.GG G3 | US$0,005792 | -3,13% | 20,80% | US$1.850.450 | US$904.534 | 319.491.599 G3 |
| 1780 |  Sallar ALL | US$0,001052 | -8,41% | -13,82% | US$1.893.715 | US$118.164 | 1.800.038.960 ALL |
| 1781 |  Renta Network RENTA | US$0,007478 | 10,16% | 41,03% | US$1.839.627 | US$46.453,67 | 245.999.153 RENTA |
| 1782 |  CYBRO CYBRO | US$0,01390 | -3,02% | 7,53% | US$1.840.711 | US$29.327,55 | 132.398.786 CYBRO |
| 1783 |  RIBBIT RBT | US$0,000004500 | 1,32% | 45,63% | US$1.831.037 | US$82.159,81 | 407.187.030.849 RBT |
| 1784 |  The Nation Token NATO | US$0,000001810 | 4,12% | -0,02% | US$1.807.110 | US$162.084 | 1.000.000.000.000 NATO |
| 1785 |  Xaya CHI | US$0,03205 | -8,84% | -1,99% | US$1.820.337 | US$4.530,49 | 56.793.368 CHI |
| 1786 |  Frontier FRONT | US$0,2338 | -2,99% | 10,99% | US$1.818.877 | US$81,15 | 7.779.427 FRONT |
| 1787 |  Sage SAGE | US$0,02016 | 14,93% | 261,59% | US$1.814.434 | US$7.241,31 | 90.000.000 SAGE |
| 1788 |  Nodle NODL | US$0,0003616 | 0,79% | -12,84% | US$1.820.186 | US$31.119,49 | 5.033.246.718 NODL |
| 1789 |  K9 Finance KNINE | US$0,000004510 | 7,41% | 79,63% | US$1.813.650 | US$111.179 | 402.272.229.062 KNINE |
| 1790 |  Orbofi AI OBI | US$0,001623 | 7,02% | 25,69% | US$1.816.041 | US$170.451 | 1.119.180.800 OBI |
| 1791 |  Hemule HEMULE | US$0,001839 | -0,13% | 29,92% | US$1.802.148 | US$283.581 | 979.998.588 HEMULE |
| 1792 |  SafeCoin SAFE | US$0,06506 | 497,71% | 19,11% | US$1.804.433 | - | 27.735.063 SAFE |
| 1793 |  Kaon AKRO | US$0,0004055 | -0,06% | 0,75% | US$1.798.708 | US$141.886 | 4.436.209.630 AKRO |
| 1794 |  Evan EVAN | US$0,001801 | -1,41% | 18,00% | US$1.800.317 | US$120.825 | 999.823.336 EVAN |
| 1795 |  Wall Street Memes WSM | US$0,0009596 | 18,31% | 48,32% | US$1.806.547 | US$12.469,28 | 1.882.655.437 WSM |
| 1796 |  ACA Token ACA | US$0,03885 | -0,05% | 33,36% | US$1.785.237 | US$72.192,37 | 45.955.077 ACA |
| 1797 |  Waves Enterprise WEST | US$0,007919 | 3,79% | -4,11% | US$1.781.845 | US$26.439,90 | 225.000.000 WEST |
| 1798 |  Arcas ARCAS | US$0,02540 | 5,44% | 23,00% | US$1.763.549 | - | 69.433.158 ARCAS |
| 1799 |  Klaydice DICE | US$0,004122 | 0,62% | 41,51% | US$1.760.270 | US$350,80 | 427.031.230 DICE |
| 1800 |  UBXS Token UBXS | US$0,03053 | 60,01% | 190,00% | US$1.744.977 | US$582.741 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.