Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Packet PKT | US$0,0004120 | 2,84% | 45,33% | US$1.749.283 | US$2.725,56 | 4.245.392.097 PKT |
| 1802 |  Vexanium VEX | US$0,002380 | 1,99% | 0,65% | US$1.746.330 | US$43,86 | 733.642.279 VEX |
| 1803 |  Wizard Gang WIZARD | US$0,001682 | -5,62% | -27,20% | US$1.681.540 | US$8.835.604 | 999.846.991 WIZARD |
| 1804 |  GoldenRat RATS | US$0,000002790 | -2,62% | 31,07% | US$1.740.750 | US$12.751,56 | 624.391.545.786 RATS |
| 1805 |  REVV REVV | US$0,001466 | 1,36% | 31,16% | US$1.746.065 | US$185.328 | 1.190.694.705 REVV |
| 1806 |  Rake Coin RAKE | US$0,00002457 | 0,01% | 45,99% | US$1.722.976 | US$365,63 | 70.125.936.781 RAKE |
| 1807 |  RepubliK RPK | US$0,001781 | 9,29% | 17,84% | US$1.719.623 | US$174.888 | 965.720.903 RPK |
| 1808 |  Cakepie CKP | US$0,4101 | -3,45% | -19,58% | US$1.712.200 | US$669.388 | 4.175.564 CKP |
| 1809 |  888 888 | US$0,01920 | -3,32% | 15,25% | US$1.706.236 | US$35.897,49 | 88.854.249 888 |
| 1810 |  Carnomaly CARR | US$0,001061 | -7,47% | -10,59% | US$1.702.448 | US$31.856,63 | 1.605.000.000 CARR |
| 1811 |  Magic Square SQR | US$0,008283 | 0,78% | 14,82% | US$1.697.598 | US$52.341,60 | 204.946.056 SQR |
| 1812 |  XELS XELS | US$0,08070 | 0,19% | 0,25% | US$1.694.696 | US$272.985 | 21.000.000 XELS |
| 1813 |  Grin GRIN | US$0,01719 | 0,00% | 6,60% | US$1.688.144 | US$31.086,83 | 98.212.860 GRIN |
| 1814 |  holoride RIDE | US$0,001843 | -2,21% | 12,03% | US$1.622.055 | US$54.126,53 | 879.899.580 RIDE |
| 1815 |  Woman Yelling At Cat WYAC | US$0,001711 | 2,89% | 74,50% | US$1.693.971 | US$26.503,28 | 989.975.296 WYAC |
| 1816 |  Primecoin XPM | US$0,03128 | 1,38% | 4,23% | US$1.679.812 | US$173,57 | 53.701.539 XPM |
| 1817 |  nomnom NOMNOM | US$0,001703 | -12,46% | 46,15% | US$1.647.063 | US$156.868 | 967.206.795 NOMNOM |
| 1818 |  8-Bit Coin COIN | US$0,00005435 | 1,88% | 8,72% | US$1.630.439 | US$50,07 | 30.000.000.000 COIN |
| 1819 |  MAX Exchange Token MAX | US$0,3246 | 0,22% | 2,84% | US$1.615.433 | US$88.869,93 | 4.976.802 MAX |
| 1820 |  Bubblefong BBF | US$0,008643 | 1,54% | -11,50% | US$1.611.833 | US$114.905 | 186.498.337 BBF |
| 1821 |  OAX OAX | US$0,01685 | 1,84% | 6,67% | US$1.614.329 | US$76.508,38 | 95.812.246 OAX |
| 1822 |  Nitro NITRO | US$0,000004160 | -3,70% | 44,85% | US$1.611.908 | US$164.251 | 387.583.118.601 NITRO |
| 1823 |  SORA XOR | - | -4,17% | 3,39% | US$1.609.017 | US$13.340,13 | 340.100.845.438.009.540.608 XOR |
| 1824 |  JetTon Games JETTON | US$0,1976 | -0,39% | 6,63% | US$1.603.736 | US$28.157,83 | 8.114.146 JETTON |
| 1825 |  Open Custody Protocol OPEN | US$0,001488 | -17,33% | 396,02% | US$1.496.105 | US$107,75 | 1.005.381.863 OPEN |
| 1826 |  Robinhood HOOD | US$0,00003604 | 9,70% | 17,09% | US$1.605.695 | US$10.073.984 | 44.547.590.451 HOOD |
| 1827 |  Bubb BUBB | US$0,001609 | -1,60% | 36,39% | US$1.608.878 | US$9.028.662 | 1.000.000.000 BUBB |
| 1828 |  HODL HODL | US$0,0001892 | 0,39% | 8,63% | US$1.580.588 | US$149.299 | 8.354.325.346 HODL |
| 1829 |  Perry PERRY | US$0,001634 | -2,47% | 18,58% | US$1.634.412 | US$166.822 | 1.000.000.000 PERRY |
| 1830 |  HeroesTD HTD | US$0,003483 | 0,79% | 4,13% | US$1.585.717 | US$1.082,49 | 455.285.564 HTD |
| 1831 |  Asterix Labs ASTX | US$158,42 | -0,04% | 48,85% | US$1.584.212 | - | 10.000 ASTX |
| 1832 |  Circuits of Value COVAL | US$0,0008852 | 2,68% | 13,57% | US$1.579.971 | US$33.201,86 | 1.784.838.484 COVAL |
| 1833 |  PowerPool CVP | US$0,03467 | -2,83% | -31,91% | US$1.567.919 | US$47.357,72 | 45.221.455 CVP |
| 1834 |  DOGAMÍ DOGA | US$0,002010 | 1,22% | 10,46% | US$1.563.374 | US$62.898,76 | 777.866.014 DOGA |
| 1835 |  Pepoclown HONK | - | 17,92% | 26,43% | US$1.544.847 | US$21.252,03 | 407.179.907.204.247 HONK |
| 1836 |  WTF Opossum WTFO | US$0,001765 | 3,58% | 23,62% | US$1.556.012 | - | 881.761.190 WTFO |
| 1837 |  Honk HONK | US$0,001683 | -4,06% | 31,38% | US$1.548.408 | US$26.298,05 | 919.818.677 HONK |
| 1838 |  MultiVAC MTV | US$0,0004299 | 6,83% | 12,59% | US$1.542.082 | US$250.611 | 3.587.369.426 MTV |
| 1839 |  Rari Governance Token RGT | US$0,1236 | 7,82% | 29,95% | US$1.542.163 | - | 12.472.026 RGT |
| 1840 |  INT OS INTOS | US$0,0004911 | 16,87% | 20,98% | US$1.535.354 | - | 3.126.691.233 INTOS |
| 1841 |  Abyss ABYSS | US$0,006695 | 4,54% | 25,85% | US$1.533.247 | - | 229.003.739 ABYSS |
| 1842 |  Musk It MUSKIT | US$0,001539 | -7,12% | -5,47% | US$1.539.369 | US$395.482 | 1.000.000.000 MUSKIT |
| 1843 |  3DPass P3D | US$0,003046 | -1,61% | 15,10% | US$1.518.008 | US$6.813,72 | 498.420.697 P3D |
| 1844 |  BlackCardCoin BCCOIN | US$0,1502 | 0,81% | -46,88% | US$1.502.265 | US$457.008 | 10.000.000 BCCOIN |
| 1845 |  DeepLink Protocol DLC | US$0,0001166 | 10,61% | 13,69% | US$1.530.704 | US$15.821.974 | 13.131.100.000 DLC |
| 1846 |  Suzuverse SGT | US$0,1500 | 0,15% | -0,16% | US$1.507.473 | US$306.932 | 10.052.927 SGT |
| 1847 |  Vidya VIDYA | US$0,03716 | 4,72% | 51,37% | US$1.503.135 | US$1.320,28 | 40.451.614 VIDYA |
| 1848 |  Pesto the Baby King Penguin PESTO | US$0,001545 | 5,27% | 297,61% | US$1.544.668 | US$2.008.072 | 1.000.000.000 PESTO |
| 1849 |  Ultraround Money CIRCLE | US$1,71 | 7,35% | 59,92% | US$1.492.413 | US$76.400,63 | 873.474 CIRCLE |
| 1850 |  Ÿ YAI | US$0,01620 | 3,06% | -32,98% | US$1.474.174 | US$10.687,26 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.