Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digimon DIGIMON | US$0,001325 | -6,70% | 15,56% | US$1.324.979 | US$119.982 | 999.930.743 DIGIMON |
| 1902 |  Particl PART | US$0,08811 | 0,88% | 4,70% | US$1.314.794 | US$39,89 | 14.921.697 PART |
| 1903 |  OpenLeverage OLE | US$0,006928 | -0,86% | -10,05% | US$1.306.870 | US$106.711 | 188.630.573 OLE |
| 1904 |  Unification FUND | US$0,03867 | 0,48% | 22,02% | US$1.332.000 | US$1.493,02 | 34.447.402 FUND |
| 1905 |  Attila ATT | US$0,001529 | -0,13% | 7,94% | US$1.299.231 | - | 850.000.000 ATT |
| 1906 |  Carlo CARLO | US$0,001371 | -10,10% | 112,57% | US$1.270.514 | US$57.174,28 | 926.931.816 CARLO |
| 1907 |  SpaceCatch CATCH | US$0,1186 | -4,65% | 76,93% | US$1.306.827 | US$154.749 | 11.015.453 CATCH |
| 1908 |  Streamflow STREAM | US$0,02017 | 6,55% | 0,82% | US$1.287.102 | US$175.780 | 63.806.116 STREAM |
| 1909 |  Fusion FSN | US$0,01644 | 0,62% | 36,11% | US$1.281.336 | US$82.506,54 | 77.950.422 FSN |
| 1910 |  AXIS Token AXIS | US$0,004008 | 1,16% | 6,00% | US$1.283.695 | US$65,05 | 320.303.188 AXIS |
| 1911 |  XRADERS XR | US$0,03559 | 0,97% | 18,35% | US$1.282.780 | US$1.166.386 | 36.045.140 XR |
| 1912 |  BOPPY BOPPY | - | 1,99% | 60,62% | US$1.274.554 | - | 420.690.000.000.000 BOPPY |
| 1913 |  Nyan Heroes NYAN | US$0,01261 | -6,60% | 12,22% | US$1.274.122 | US$2.016.136 | 101.045.769 NYAN |
| 1914 |  Orange ORNJ | US$0,01397 | 4,90% | 17,84% | US$1.264.639 | US$612.171 | 90.550.000 ORNJ |
| 1915 |  LBRY Credits LBC | US$0,001926 | -6,90% | 47,05% | US$1.260.250 | US$317,01 | 654.237.215 LBC |
| 1916 |  COMBO COMBO | US$0,01497 | -1,08% | 2,78% | US$1.245.666 | US$534.959 | 83.231.000 COMBO |
| 1917 |  Mochimo MCM | US$0,04401 | -27,86% | -20,43% | US$1.232.220 | US$247,76 | 28.000.800 MCM |
| 1918 |  Exeedme XED | US$0,01235 | 7,96% | 46,84% | US$1.235.057 | US$68.390,84 | 100.000.000 XED |
| 1919 |  AS Monaco Fan Token ASM | US$0,2796 | 1,07% | 0,16% | US$1.230.218 | US$204.782 | 4.399.959 ASM |
| 1920 |  Chirpley CHRP | US$0,002978 | -5,22% | 34,94% | US$1.230.078 | US$111.020 | 413.029.583 CHRP |
| 1921 |  Gemach GMAC | US$0,002459 | 5,56% | 0,87% | US$1.229.444 | US$16.890,45 | 500.000.000 GMAC |
| 1922 |  AssetMantle MNTL | US$0,0005673 | -0,70% | 13,47% | US$1.226.351 | US$13.406,91 | 2.161.684.456 MNTL |
| 1923 |  ASTROS ASTROS | US$0,04807 | -0,01% | -1,86% | US$1.225.690 | US$97.344,08 | 25.499.502 ASTROS |
| 1924 |  Neurahub NEURA | US$0,01486 | -0,22% | 23,02% | US$1.223.818 | - | 82.343.569 NEURA |
| 1925 |  Hot Cross HOTCROSS | US$0,01075 | 3,03% | 7,99% | US$1.222.891 | US$167.260 | 113.749.999 HOTCROSS |
| 1926 |  GALAXIS Token GALAXIS | US$0,0005049 | 23,61% | 24,63% | US$1.221.170 | US$725.271 | 2.418.727.654 GALAXIS |
| 1927 |  Talent Protocol TALENT | US$0,008397 | 7,62% | 18,68% | US$1.217.675 | US$232.227 | 145.005.215 TALENT |
| 1928 |  Integral ITGR | US$0,005582 | 5,68% | 51,37% | US$1.219.482 | US$23.259,97 | 218.469.911 ITGR |
| 1929 |  MBP Coin MBP | US$0,07632 | 1,71% | 20,00% | US$1.220.660 | US$3.277.544 | 15.994.914 MBP |
| 1930 |  Klaus KLAUS | US$0,001199 | 20,27% | 25,08% | US$1.198.950 | US$80.045,75 | 1.000.000.000 KLAUS |
| 1931 |  Q Protocol QGOV | US$0,006531 | -0,14% | 1,42% | US$1.208.888 | US$352,54 | 185.100.648 QGOV |
| 1932 |  Ellipsis EPX | US$0,00001537 | -1,03% | 10,16% | US$1.209.940 | US$309.186 | 78.695.504.073 EPX |
| 1933 |  SpaceFalcon FCON | US$0,00006930 | 1,53% | 6,32% | US$1.207.543 | US$341.983 | 17.424.567.889 FCON |
| 1934 |  Bear in Bathrobe BIB | US$0,001208 | 0,00% | 19,58% | US$1.208.371 | - | 999.999.051 BIB |
| 1935 |  Bridge AI BRG | US$0,0001517 | -2,90% | 15,66% | US$1.213.516 | US$107.461 | 8.002.167.205 BRG |
| 1936 |  Cosplay Token COT | US$0,003045 | -0,97% | -12,00% | US$1.200.855 | US$24.188,44 | 394.359.177 COT |
| 1937 |  KAI KEN KAI | - | -0,93% | 14,43% | US$1.131.023 | US$151.805 | 420.690.000.000.000 KAI |
| 1938 |  RAT Escape RAT | US$0,001188 | -8,43% | 72,54% | US$1.187.955 | US$109.083 | 999.935.116 RAT |
| 1939 |  ApexToken APX | US$0,03078 | -2,70% | -28,49% | US$1.192.836 | US$148.581 | 38.747.819 APX |
| 1940 |  PIKACHU INU PIKACHU | - | -5,55% | -19,65% | US$1.187.311 | US$3.263,50 | 94.710.655.671.673.440 PIKACHU |
| 1941 |  Aiagent.app AAA | US$0,001182 | 39,00% | 112,50% | US$1.181.482 | US$371.934 | 999.966.217 AAA |
| 1942 |  Draggy DRAGGY | - | 5,16% | 62,93% | US$1.180.335 | US$24.508,17 | 404.488.535.474.474 DRAGGY |
| 1943 |  v.systems VSYS | US$0,0003456 | 0,59% | 6,41% | US$1.176.336 | US$266.046 | 3.404.034.165 VSYS |
| 1944 |  Gameswap GSWAP | US$0,1065 | 5,39% | 44,54% | US$1.174.975 | - | 11.032.838 GSWAP |
| 1945 |  Emorya Finance EMR | US$0,008671 | 0,25% | 29,16% | US$1.141.349 | US$124.493 | 131.623.151 EMR |
| 1946 |  Morpheus Infrastructure Node MIND | US$0,0008562 | 17,91% | 48,41% | US$1.169.803 | US$45.820,24 | 1.366.201.800 MIND |
| 1947 |  YachtsCoin YTC | US$0,001162 | -19,20% | -58,29% | US$1.162.249 | US$627.258 | 999.915.076 YTC |
| 1948 |  MILC Platform MLT | US$0,009312 | 6,73% | 26,44% | US$1.158.593 | US$58.500,87 | 124.423.461 MLT |
| 1949 |  Pip PIP | US$0,003116 | -1,06% | 10,55% | US$1.157.237 | US$57.854,16 | 371.405.534 PIP |
| 1950 |  Finceptor FINC | US$0,02484 | -0,82% | 4,23% | US$1.151.396 | US$22.067,39 | 46.350.793 FINC |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.