Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WELL3 $WELL | US$0,0002457 | -1,09% | 18,86% | US$1.011.110 | US$1.892.072 | 4.116.089.000 $WELL |
| 2002 |  TenUp TUP | US$0,009541 | 3,15% | 8,32% | US$1.005.382 | US$295.187 | 105.371.800 TUP |
| 2003 |  Flixxo FLIXX | US$0,01183 | -0,38% | -2,01% | US$997.248 | US$0,01000 | 84.323.675 FLIXX |
| 2004 |  QnA3.AI GPT | US$0,001374 | 5,21% | 14,44% | US$1.004.447 | US$144.797 | 730.964.440 GPT |
| 2005 |  Torum XTM | US$0,005119 | 1,80% | 13,16% | US$993.516 | US$57.470,85 | 194.096.317 XTM |
| 2006 |  NikolAI NIKO | US$0,001001 | -1,81% | 46,88% | US$1.000.988 | US$22.308,34 | 1.000.000.000 NIKO |
| 2007 |  USDG (ysec.finance) USDT.b | US$0,9999 | 0,00% | -0,01% | US$999.602 | US$89.615,65 | 999.682 USDT.b |
| 2008 |  Neurashi NEI | US$0,003621 | 28,80% | 44,89% | US$994.888 | US$869.831 | 274.729.103 NEI |
| 2009 |  Vabble v2 VFX | US$0,006852 | 5,93% | 51,84% | US$997.775 | - | 145.625.000 VFX |
| 2010 |  My Crypto Heroes MCHC | US$0,03635 | 1,85% | 8,54% | US$994.366 | US$7.457,42 | 27.355.706 MCHC |
| 2011 |  Ginnan The Cat GINNAN | US$0,0000001400 | 12,21% | 93,10% | US$991.897 | US$314.755 | 6.899.998.362.189 GINNAN |
| 2012 |  ROOBEE ROOBEE | US$0,0002402 | -2,09% | -6,09% | US$985.427 | US$96.315,40 | 4.102.063.740 ROOBEE |
| 2013 |  Vectorspace AI VXV | US$0,01979 | 37,37% | 14,93% | US$987.078 | US$22.809,66 | 49.875.895 VXV |
| 2014 |  Pomerium PMG | US$0,006603 | -2,04% | 13,06% | US$984.311 | US$26.324,75 | 149.069.222 PMG |
| 2015 |  Saakuru Protocol SKR | US$0,001441 | -3,61% | -3,85% | US$989.154 | US$8.404,50 | 686.486.073 SKR |
| 2016 |  MindAI MDAI | US$2,47 | 8,47% | 79,25% | US$980.300 | - | 397.223 MDAI |
| 2017 |  Veloce VEXT | US$0,004506 | 6,96% | 2,43% | US$973.432 | US$44.839,01 | 216.029.443 VEXT |
| 2018 |  PureFi Protocol UFI | US$0,01685 | -7,88% | 36,47% | US$984.584 | US$3.573,14 | 58.422.831 UFI |
| 2019 |  The White Lion KIMBA | US$0,000005780 | -8,99% | 5,32% | US$971.021 | US$3.276,75 | 167.999.999.682 KIMBA |
| 2020 |  GNY GNY | US$0,004942 | 0,75% | -4,46% | US$950.717 | US$5.115,29 | 192.376.657 GNY |
| 2021 |  NOTAI NOTAI | US$0,00001617 | 10,84% | 27,23% | US$955.437 | US$972.040 | 59.083.023.979 NOTAI |
| 2022 |  MBD Financials MBD | US$0,00003646 | 4,84% | 40,66% | US$956.170 | US$37.950,12 | 26.223.242.792 MBD |
| 2023 |  Boss Token BOSS | - | -1,17% | 10,74% | US$944.012 | US$1.226,47 | 397.112.644.647.171 BOSS |
| 2024 |  BEFE BEFE | US$0,000009970 | -2,45% | 14,07% | US$929.057 | US$238.536 | 93.201.825.078 BEFE |
| 2025 |  Fenerbahçe Token FB | US$0,4319 | 0,47% | -0,53% | US$941.634 | US$454.603 | 2.180.000 FB |
| 2026 |  Niza Global NIZA | US$0,0001227 | 4,72% | 12,53% | US$943.668 | US$1.400.423 | 7.689.999.954 NIZA |
| 2027 |  Giveth GIV | US$0,002821 | 7,21% | 32,55% | US$935.591 | US$105.368 | 331.681.530 GIV |
| 2028 |  Polkamarkets POLK | US$0,008758 | 3,13% | 36,71% | US$875.833 | US$151.379 | 99.998.565 POLK |
| 2029 |  TABOO TOKEN TABOO | US$0,00009561 | -0,19% | 8,77% | US$935.338 | US$548,73 | 9.782.678.080 TABOO |
| 2030 |  Everyworld EVERY | US$0,0003980 | -0,27% | -0,46% | US$933.384 | US$24.216,23 | 2.345.056.157 EVERY |
| 2031 |  XYRO XYRO | US$0,006210 | -6,12% | 15,53% | US$932.670 | US$527.053 | 150.176.573 XYRO |
| 2032 |  Blockchain Brawlers BRWL | US$0,0009211 | 0,13% | 3,76% | US$921.076 | US$71.823,46 | 1.000.000.000 BRWL |
| 2033 |  DinoLFG DINO | US$0,002942 | -3,18% | 52,85% | US$920.819 | US$26.451,13 | 312.948.493 DINO |
| 2034 |  Sperax USD USDs | US$1,04 | -1,35% | 3,76% | US$915.656 | US$127.797 | 882.895 USDs |
| 2035 |  Algorix ALOR | US$0,07324 | 0,00% | 1,42% | US$913.976 | US$357.044 | 12.478.875 ALOR |
| 2036 |  UniLend UFT | US$0,009935 | 0,78% | 24,38% | US$910.797 | US$224.087 | 91.671.426 UFT |
| 2037 |  Lossless LSS | US$0,01639 | 0,77% | 5,58% | US$910.701 | US$27.331,03 | 55.572.672 LSS |
| 2038 |  YOUR AI YOURAI | US$0,001763 | 0,63% | 12,69% | US$903.285 | US$96.877,33 | 512.287.720 YOURAI |
| 2039 |  ILCOIN ILC | US$0,0008773 | 1,40% | -0,42% | US$901.602 | US$1.564,01 | 1.027.648.761 ILC |
| 2040 |  Rangers Protocol Gas RPG | US$0,09671 | -11,19% | 43,06% | US$900.039 | US$187,43 | 9.306.140 RPG |
| 2041 |  FREEdom Coin FREE | US$0,00000009000 | 4,43% | 26,55% | US$896.321 | US$132.573 | 9.939.000.000.000 FREE |
| 2042 |  Red Kite PKF | US$0,007829 | 0,00% | 31,35% | US$897.944 | - | 114.692.138 PKF |
| 2043 |  Ignis IGNIS | US$0,001182 | -2,65% | -5,10% | US$899.288 | US$203,44 | 761.143.950 IGNIS |
| 2044 |  IBStoken IBS | US$0,0008283 | 0,49% | -1,47% | US$893.212 | US$46.849,33 | 1.078.331.516 IBS |
| 2045 |  Aether Games AEG | US$0,002326 | -10,28% | 13,81% | US$891.034 | US$95.336,64 | 383.080.210 AEG |
| 2046 |  DINO DINO | US$0,001023 | 0,00% | 30,20% | US$890.905 | - | 870.516.646 DINO |
| 2047 |  BitcoinZ BTCZ | US$0,00007015 | -4,25% | 66,79% | US$884.156 | - | 12.604.351.724 BTCZ |
| 2048 |  The Winkyverse WNK | US$0,0001604 | 4,99% | 13,68% | US$881.859 | US$58.025,85 | 5.497.941.233 WNK |
| 2049 |  Tribal Finance TRIBL | US$0,01110 | 0,00% | 26,00% | US$875.813 | - | 78.898.737 TRIBL |
| 2050 |  B-cube.ai BCUBE | US$0,03210 | 8,12% | 16,14% | US$870.697 | - | 27.122.459 BCUBE |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.