Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Baby BNB BABYBNB | US$0,001203 | -4,86% | 26,58% | US$667.468 | US$287.203 | 554.838.710 BABYBNB |
| 2152 |  SAITAMA INU SAITAMA | US$0,0007569 | -4,58% | 102,19% | US$664.340 | US$4.642,00 | 877.691.270 SAITAMA |
| 2153 |  OpenDAO SOS | US$0,00000001000 | 4,73% | 13,19% | US$658.876 | US$192.922 | 100.000.000.000.000 SOS |
| 2154 |  Deutsche eMark DEM | US$0,004171 | 35,17% | 43,61% | US$659.937 | US$18,59 | 158.230.419 DEM |
| 2155 |  Bitcoin Atom BCA | US$0,03572 | -3,02% | 7,15% | US$657.901 | - | 18.418.931 BCA |
| 2156 |  Aston Martin Cognizant Fan Token AM | US$0,2364 | -0,67% | 0,22% | US$655.534 | US$159.888 | 2.773.353 AM |
| 2157 |  Gecko Inu GEC | US$0,00000001000 | 8,32% | 49,76% | US$652.087 | US$36.104,94 | 66.190.053.998.912 GEC |
| 2158 |  Coconut Chicken CCC | US$0,00006993 | -0,81% | 8,67% | US$653.127 | US$38,71 | 9.339.544.772 CCC |
| 2159 |  Eliza (ai16zeliza) ELIZA | US$0,0006700 | -18,87% | 31,27% | US$643.914 | US$597.935 | 961.051.957 ELIZA |
| 2160 |  WAM WAM | US$0,001393 | 3,50% | 8,55% | US$647.255 | US$59.456,92 | 464.780.364 WAM |
| 2161 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2320 | 0,16% | 3,66% | US$645.932 | US$133.125 | 2.784.296 SAUBER |
| 2162 |  Buying.com BUY | US$0,001907 | -0,13% | -8,09% | US$632.710 | US$23.774,13 | 331.789.518 BUY |
| 2163 |  Ghosty Cash SPKY | US$0,07035 | 1,39% | 7,84% | US$642.223 | - | 9.128.802 SPKY |
| 2164 |  Povel Durev DUREV | US$0,006764 | 2,25% | 12,96% | US$642.612 | US$34.155,79 | 95.000.000 DUREV |
| 2165 |  Ooki Protocol OOKI | US$0,00004668 | -1,69% | 4,51% | US$640.324 | US$93.656,18 | 13.716.000.000 OOKI |
| 2166 |  el gato ELGATO | US$0,00006392 | 1,90% | 34,40% | US$639.059 | US$3.949,84 | 9.997.471.495 ELGATO |
| 2167 |  Tamadoge TAMA | US$0,0004579 | 8,14% | 4,37% | US$638.052 | US$90.200,76 | 1.393.353.219 TAMA |
| 2168 |  Auto AUTO | US$8,29 | -8,16% | 7,74% | US$635.479 | US$30.445,37 | 76.666 AUTO |
| 2169 |  XMON XMON | US$423,71 | -5,77% | 5,26% | US$633.413 | US$22.268,78 | 1.495 XMON |
| 2170 |  Perion PERC | US$0,01931 | 0,68% | 26,35% | US$621.754 | US$30.771,71 | 32.199.977 PERC |
| 2171 |  WATCoin WAT | US$0,00004897 | 1,11% | 34,85% | US$631.151 | US$1.913.151 | 12.889.090.910 WAT |
| 2172 |  CryptoZoon ZOON | US$0,0008804 | 1,36% | 13,84% | US$623.356 | US$38.573,88 | 708.056.719 ZOON |
| 2173 |  Coinye West COINYE | US$0,0007813 | 3,35% | 79,60% | US$625.990 | US$1.549,38 | 801.244.726 COINYE |
| 2174 |  Nyzo NYZO | US$0,006233 | -2,82% | -18,08% | US$623.303 | US$28.046,75 | 100.000.000 NYZO |
| 2175 |  Burn BURN | US$0,000003270 | 0,94% | 12,42% | US$621.383 | US$10.749,31 | 189.950.040.844 BURN |
| 2176 |  Reality Metaverse RMV | US$0,002494 | -9,98% | 10,02% | US$623.201 | US$53.419,75 | 249.893.123 RMV |
| 2177 |  ChainX PCX | US$0,04976 | 0,45% | 9,43% | US$622.329 | US$82.724,82 | 12.505.375 PCX |
| 2178 |  Govi GOVI | US$0,02284 | 7,74% | 34,04% | US$621.005 | US$22.419,37 | 27.183.479 GOVI |
| 2179 |  NEST Protocol NEST | US$0,0002129 | -2,21% | -16,29% | US$619.916 | US$386.218 | 2.911.743.948 NEST |
| 2180 |  Gorilla GORILLA | US$0,0007118 | 12,38% | 37,71% | US$617.319 | US$151.338 | 867.253.883 GORILLA |
| 2181 |  AGIX AGX | US$0,006665 | 4,57% | 11,88% | US$616.853 | - | 92.556.966 AGX |
| 2182 |  Unfettered Ecosystem SOULS | US$0,0005377 | 1,26% | 19,91% | US$615.469 | US$62.361,67 | 1.144.598.660 SOULS |
| 2183 |  Reboot GG | US$0,003776 | 3,52% | 17,97% | US$612.593 | - | 162.237.935 GG |
| 2184 |  Dfyn Network DFYN | US$0,003564 | 2,49% | 22,15% | US$612.590 | US$59.697,90 | 171.878.615 DFYN |
| 2185 |  Super Trump Coin STRUMP | US$0,0003350 | 2,63% | 41,04% | US$615.444 | US$216.442 | 1.837.382.589 STRUMP |
| 2186 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2187 |  HAVAH HVH | US$0,001335 | -7,35% | -2,52% | US$608.689 | US$132.386 | 455.935.917 HVH |
| 2188 |  Roost Coin ROOST | US$0,0006462 | -3,56% | 9,11% | US$605.550 | US$33.312,19 | 937.143.771 ROOST |
| 2189 |  FEAR FEAR | US$0,03410 | -0,23% | 3,69% | US$604.145 | US$158.184 | 17.715.413 FEAR |
| 2190 |  UniLayer LAYER | US$0,02039 | 8,62% | 37,18% | US$603.992 | US$1.688,14 | 29.618.741 LAYER |
| 2191 |  Karlsen KLS | US$0,0003013 | -3,22% | 36,78% | US$602.822 | US$21.626,90 | 2.000.888.752 KLS |
| 2192 |  HarryPotterObamaPacMan8Inu XRP | US$0,007371 | 5,56% | 91,06% | US$601.488 | - | 81.597.517 XRP |
| 2193 |  Aurora AOA | US$0,00006021 | 0,54% | -1,03% | US$600.552 | - | 9.975.060.788 AOA |
| 2194 |  LandRocker LRT | US$0,0001502 | 4,91% | -13,33% | US$599.988 | - | 3.995.015.496 LRT |
| 2195 |  Tokoin TOKO | US$0,0003195 | 6,79% | -5,64% | US$597.822 | US$31.948,66 | 1.870.917.323 TOKO |
| 2196 |  ApeBond ABOND | US$0,001749 | 0,11% | 54,32% | US$601.328 | US$80.549,79 | 343.763.857 ABOND |
| 2197 |  Pentagon Games PEN | US$0,003631 | 1,10% | 7,06% | US$598.371 | US$181.436 | 164.800.000 PEN |
| 2198 |  Zenqira ZENQ | US$0,003673 | -0,91% | -11,07% | US$602.156 | US$65.284,17 | 163.961.333 ZENQ |
| 2199 |  Long LONG | US$0,0000007600 | 7,81% | 50,77% | US$595.671 | US$1,90 | 783.713.835.230 LONG |
| 2200 |  RFOX RFOX | US$0,0004518 | -54,00% | 58,32% | US$592.760 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.