Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Monsta Infinite MONI | US$0,002424 | -0,04% | 8,25% | US$439.755 | US$157.968 | 181.448.277 MONI |
| 2302 |  BOLT BOLT | US$0,0004573 | 10,73% | 7,62% | US$437.852 | US$95.765,20 | 957.427.533 BOLT |
| 2303 |  Affyn FYN | US$0,001726 | 5,68% | 30,26% | US$438.580 | US$66.141,73 | 254.033.788 FYN |
| 2304 |  Gravity Finance GFI | US$0,001240 | -2,25% | -5,82% | US$436.858 | US$1.422,73 | 352.267.212 GFI |
| 2305 |  Pochita (pochita.biz) POCHITA | US$0,0004350 | 6,11% | 63,87% | US$435.024 | US$407.484 | 1.000.000.000 POCHITA |
| 2306 |  Grove Coin GRV | US$0,004545 | 3,32% | 18,03% | US$432.110 | US$48.325,73 | 95.083.335 GRV |
| 2307 |  Wicrypt WNT | US$0,01641 | 3,57% | 29,88% | US$428.795 | US$16.980,93 | 26.124.772 WNT |
| 2308 |  AIRDROP2049 AIRDROP | US$0,0003645 | -0,10% | -9,43% | US$426.419 | US$217.346 | 1.170.000.000 AIRDROP |
| 2309 |  OrbitAI ORBIT | US$0,04519 | 5,71% | 74,41% | US$421.553 | - | 9.329.431 ORBIT |
| 2310 |  Internet of Energy Network IOEN | US$0,001317 | 0,23% | 13,93% | US$417.626 | US$353,30 | 317.051.435 IOEN |
| 2311 |  NVIDIA NVDA | US$0,0005250 | 12,33% | 69,39% | US$417.420 | US$4.407,97 | 795.041.455 NVDA |
| 2312 |  NDC NDC | US$0,05643 | 8,66% | 0,81% | US$415.144 | US$74.357,58 | 7.357.001 NDC |
| 2313 |  Brazil National Football Team Fan Token BFT | US$0,01522 | 5,27% | -33,59% | US$438.042 | US$146.574 | 28.772.500 BFT |
| 2314 |  Meme Alliance MMA | US$0,004721 | -2,05% | 12,11% | US$412.900 | US$0,8800 | 87.457.849 MMA |
| 2315 |  NvirWorld NVIR | US$0,0003918 | -1,20% | 2,84% | US$412.363 | US$77.994,48 | 1.052.511.922 NVIR |
| 2316 |  Bomb Crypto (BNB) BCOIN | US$0,005197 | 2,99% | -31,23% | US$410.594 | US$2.539,70 | 79.001.713 BCOIN |
| 2317 |  BurgerCities BURGER | US$0,009451 | 12,20% | 94,52% | US$406.714 | US$293.194 | 43.035.832 BURGER |
| 2318 |  Etherland ELAND | US$0,01052 | -9,04% | -4,64% | US$406.726 | US$448,44 | 38.676.985 ELAND |
| 2319 |  imgnAI IMGNAI | US$0,0005222 | 310,60% | -57,81% | US$405.662 | US$1.861,12 | 776.833.333 IMGNAI |
| 2320 |  Lithium LITH | US$0,00007702 | -2,81% | -5,58% | US$403.754 | US$194.033 | 5.242.220.240 LITH |
| 2321 |  Meme Ai MEMEAI | US$0,0005543 | -0,12% | 73,37% | US$403.578 | US$299.519 | 728.043.731 MEMEAI |
| 2322 |  Eldarune ELDA | US$0,001771 | 10,05% | 21,85% | US$402.240 | US$14.996,73 | 227.087.010 ELDA |
| 2323 |  Forest Knight KNIGHT | US$0,008608 | 3,84% | 33,65% | US$400.233 | US$23.860,89 | 46.493.707 KNIGHT |
| 2324 |  Elemon ELMON | US$0,0006199 | 0,24% | 16,52% | US$399.750 | - | 644.908.310 ELMON |
| 2325 |  Peepo (SOL) $PEEP | US$0,000007480 | 5,69% | 59,47% | US$398.615 | US$737,34 | 53.296.811.872 $PEEP |
| 2326 |  SOUNI SON | US$0,00006744 | -2,28% | 2,78% | US$397.487 | US$53.252,56 | 5.893.728.056 SON |
| 2327 |  ZKBase ZKB | US$0,002002 | -3,49% | 4,87% | US$395.321 | US$25.354,58 | 197.440.000 ZKB |
| 2328 |  XCarnival XCV | US$0,0005014 | 7,14% | 28,75% | US$396.394 | US$188.521 | 790.640.622 XCV |
| 2329 |  Andy on SOL ANDY | US$0,0004170 | 6,04% | 28,92% | US$394.524 | US$195.368 | 946.220.014 ANDY |
| 2330 |  Canxium CAU | US$0,4286 | 12,56% | 28,87% | US$393.555 | US$79.514,94 | 918.228 CAU |
| 2331 |  PEAKDEFI PEAK | US$0,0002362 | -4,51% | -5,74% | US$391.576 | US$3,21 | 1.657.740.019 PEAK |
| 2332 |  ROND ROND | US$0,0008798 | -1,22% | -3,70% | US$389.851 | US$51,11 | 443.105.937 ROND |
| 2333 |  LootBot LOOT | US$0,06353 | 6,74% | 45,37% | US$387.812 | US$193.505 | 6.104.830 LOOT |
| 2334 |  Bitcoin Standard Hashrate Token BTCST | US$0,03181 | -1,73% | -1,70% | US$388.174 | US$28.067,43 | 12.201.401 BTCST |
| 2335 |  What's Updog UPDOG | US$0,0003873 | 5,71% | 30,90% | US$387.231 | US$5.191,84 | 999.961.831 UPDOG |
| 2336 |  Trumpius Maximus TRUMPIUS | US$0,008380 | 11,10% | 19,77% | US$386.732 | US$165.492 | 46.148.663 TRUMPIUS |
| 2337 |  Goldcoin GLC | US$0,008860 | 3,67% | -9,59% | US$387.003 | US$82,73 | 43.681.422 GLC |
| 2338 |  Venus Reward Token VRT | US$0,00001745 | 3,73% | 9,04% | US$383.965 | US$23.526,13 | 21.999.981.080 VRT |
| 2339 |  Portuma POR | US$0,0001006 | 6,80% | -16,00% | US$380.812 | US$14.297,60 | 3.784.748.038 POR |
| 2340 |  Choruz AI CHORUZ | US$0,0004029 | 7,90% | 46,93% | US$378.727 | US$5.850,47 | 940.000.000 CHORUZ |
| 2341 |  Golos Blockchain GLS | US$0,0008350 | 12,82% | 15,90% | US$376.251 | US$184,30 | 450.597.417 GLS |
| 2342 |  Cryowar CWAR | US$0,001445 | -5,24% | -2,67% | US$375.764 | US$30.185,45 | 260.000.000 CWAR |
| 2343 |  ROCO FINANCE ROCO | US$0,02166 | -1,08% | 15,48% | US$374.732 | US$20.321,94 | 17.298.805 ROCO |
| 2344 |  Reflexer Ungovernance Token FLX | US$1,91 | 16,50% | -28,25% | US$370.579 | US$108.990 | 193.796 FLX |
| 2345 |  StakeCubeCoin SCC | US$0,02364 | 45,63% | 55,48% | US$368.260 | US$1.555,06 | 15.577.902 SCC |
| 2346 |  WeWay WWY | US$0,0002566 | 7,80% | 27,68% | US$369.500 | US$509.003 | 1.440.281.416 WWY |
| 2347 |  Dagknight Dog DOGK | US$0,00008116 | 10,19% | 5,33% | US$361.932 | US$9.973,78 | 4.459.237.949 DOGK |
| 2348 |  Glitch GLCH | US$0,004575 | 8,31% | -9,95% | US$362.684 | US$114,64 | 79.282.952 GLCH |
| 2349 |  ZeroSwap ZEE | US$0,005703 | -1,28% | 19,99% | US$361.744 | US$396.100 | 63.429.102 ZEE |
| 2350 |  ADAPad ADAPAD | US$0,003066 | 2,86% | 12,66% | US$360.703 | US$24.859,80 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.