Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Atsuko Sato SATO | US$0,0002781 | 3,83% | 55,53% | US$269.166 | US$177.650 | 967.836.564 SATO |
| 2452 |  TON Cat TCAT | US$0,0004399 | 2,60% | 17,43% | US$268.966 | - | 611.462.265 TCAT |
| 2453 |  Tiger King Coin TKING | US$0,0000004100 | -1,20% | 33,43% | US$267.788 | - | 646.000.000.000 TKING |
| 2454 |  NFT Art Finance NFTART | - | 0,05% | 12,53% | US$267.450 | - | 25.282.174.668.987.600 NFTART |
| 2455 |  LINKA LINKA | US$0,0003857 | 1,34% | 7,67% | US$267.708 | US$20.356,26 | 694.150.020 LINKA |
| 2456 |  GoCrypto Token GOC | US$0,001087 | 1,23% | -10,77% | US$266.677 | - | 245.278.438 GOC |
| 2457 |  DeFAI DEFAI | US$0,0003037 | -16,78% | 33,76% | US$266.345 | US$274.566 | 877.043.997 DEFAI |
| 2458 |  PUTinCoin PUT | US$0,0002178 | -10,11% | -47,17% | US$258.889 | - | 1.188.750.832 PUT |
| 2459 |  Sakai Vault SAKAI | US$0,1278 | 1,77% | 6,34% | US$265.927 | US$25.702,55 | 2.081.027 SAKAI |
| 2460 |  smiling dolphin MIHARU | US$0,0002603 | -3,18% | 155,22% | US$260.276 | US$214.551 | 999.888.497 MIHARU |
| 2461 |  Thorstarter XRUNE | US$0,003259 | 6,74% | 57,45% | US$262.979 | US$1.867,86 | 80.689.454 XRUNE |
| 2462 |  BunkerCoin BUNKER | US$0,0002628 | -0,79% | -24,82% | US$262.782 | - | 1.000.000.000 BUNKER |
| 2463 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2464 |  XRPayNet XRPAYNET | US$0,00004624 | -0,05% | 23,61% | US$259.568 | US$2.542,25 | 5.613.529.404 XRPAYNET |
| 2465 |  CatDog CATDOG | US$0,000002570 | -0,93% | 4,60% | US$256.939 | US$207.921 | 100.000.000.000 CATDOG |
| 2466 |  HEROES AI HEROESAI | US$0,0002573 | 7,76% | 101,70% | US$257.333 | - | 1.000.000.000 HEROESAI |
| 2467 |  HyperChainX HYPER | US$0,0004464 | 0,58% | 10,33% | US$257.625 | US$22.693,00 | 577.139.033 HYPER |
| 2468 |  Arcade ARC | US$0,007020 | -2,37% | 3,19% | US$256.399 | US$4.887,24 | 36.524.681 ARC |
| 2469 |  Edgeware EDG | US$0,00004011 | -1,86% | 46,09% | US$254.684 | US$24.120,06 | 6.350.167.832 EDG |
| 2470 |  Azbit AZ | US$0,000003650 | 0,94% | 7,63% | US$254.419 | - | 69.750.302.117 AZ |
| 2471 |  S.C. Corinthians Fan Token SCCP | US$0,06676 | -1,96% | 16,36% | US$254.870 | US$81.563,80 | 3.817.566 SCCP |
| 2472 |  Acid Toad TOAD | - | 9,13% | 137,62% | US$253.257 | US$7,32 | 420.690.000.000.000 TOAD |
| 2473 |  SPECIEX SPEX | US$0,001687 | -0,73% | -8,30% | US$253.083 | US$116.918 | 150.000.000 SPEX |
| 2474 |  VEMP VEMP | US$0,0006638 | 0,50% | 6,10% | US$252.251 | US$143.197 | 380.000.000 VEMP |
| 2475 |  Ferrum Network FRM | US$0,0008733 | -5,55% | 14,11% | US$250.634 | US$171.478 | 287.009.851 FRM |
| 2476 |  yieldwatch WATCH | US$0,01273 | 1,22% | 10,63% | US$250.541 | - | 19.675.544 WATCH |
| 2477 |  USAcoin USACOIN | US$0,01248 | 21,25% | 25,29% | US$249.513 | US$3.757,46 | 20.000.000 USACOIN |
| 2478 |  ALLY ALY | US$0,0001080 | 2,24% | -16,68% | US$248.395 | US$23.190,60 | 2.300.000.000 ALY |
| 2479 |  pNetwork PNT | US$0,002779 | -1,92% | 28,43% | US$247.984 | US$24.038,98 | 89.249.860 PNT |
| 2480 |  Blocto Token BLT | US$0,001048 | 9,59% | 13,71% | US$246.600 | US$24.056,24 | 235.280.094 BLT |
| 2481 |  Veritas Protocol VPT | US$0,002085 | -0,94% | -22,19% | US$246.342 | US$57.624,87 | 118.131.600 VPT |
| 2482 |  BLink BLINK | US$0,001335 | 109,59% | 219,32% | US$246.147 | US$69.097,80 | 184.347.125 BLINK |
| 2483 |  Amulet AMU | US$0,0005562 | -19,98% | -17,34% | US$245.800 | US$17.354,98 | 441.930.898 AMU |
| 2484 |  Kripto koin KRIPTO | US$0,00004505 | -4,56% | 12,51% | US$244.156 | US$303,75 | 5.419.500.000 KRIPTO |
| 2485 |  Interlay INTR | US$0,003623 | 2,75% | 7,16% | US$242.836 | US$84.069,60 | 67.020.251 INTR |
| 2486 |  Squirrel Swap SQRL | US$0,0002430 | 4,75% | 35,38% | US$243.002 | US$78,58 | 999.983.280 SQRL |
| 2487 |  X World Games XWG | US$0,00007100 | 0,78% | 1,27% | US$242.712 | US$26.061,10 | 3.418.397.436 XWG |
| 2488 |  Shib Original Vision SOV | - | 5,73% | 47,72% | US$242.109 | - | 106.160.000.000.000 SOV |
| 2489 |  MoonBag $MBAG | US$0,000008170 | -8,73% | 290,96% | US$241.303 | US$5.175,37 | 29.547.324.091 $MBAG |
| 2490 |  SELF Crypto SELF | US$0,001034 | 0,01% | 0,04% | US$240.365 | US$0,8700 | 232.518.007 SELF |
| 2491 |  Freya by Virtuals FREYA | US$0,0004316 | -5,49% | 17,63% | US$239.776 | US$25.101,68 | 555.503.509 FREYA |
| 2492 |  SOMESING SSG | US$0,00007205 | 1,55% | -1,05% | US$235.320 | - | 3.265.980.362 SSG |
| 2493 |  Kaizen Finance KZEN | US$0,0005551 | -2,28% | -5,34% | US$237.982 | US$24.011,07 | 428.755.594 KZEN |
| 2494 |  InsurAce INSUR | US$0,005302 | -3,57% | 4,09% | US$238.004 | US$54.482,19 | 44.891.926 INSUR |
| 2495 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.742 | - | 14.170.816 ZER |
| 2496 |  REGENT COIN REGENT | US$0,08243 | -5,77% | -3,96% | US$237.206 | US$1.885.046 | 2.877.614 REGENT |
| 2497 |  TiFi Token TIFI | - | 2,06% | 9,10% | US$234.824 | US$23.495,98 | 78.437.000.000.000 TIFI |
| 2498 |  MAGA AGAIN MAGAA | US$0,0002347 | 17,48% | 17,37% | US$234.737 | US$27,91 | 1.000.000.000 MAGAA |
| 2499 |  SOLVE SOLVE | US$0,0003346 | -5,56% | -31,71% | US$234.248 | US$4.724,27 | 700.125.013 SOLVE |
| 2500 |  Playermon PYM | US$0,0005479 | -0,13% | -6,44% | US$234.011 | US$27.631,67 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.